Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 30.53 | 30.58 | 30.53 | 30.58 | 609 | +0.17(+0.56%) |
Sep 27, 2012 | 30.44 | 30.44 | 30.41 | 30.41 | 330 | +0.10(+0.33%) |
Sep 26, 2012 | 30.28 | 30.31 | 30.24 | 30.31 | 3,670 | -0.02(-0.07%) |
Sep 25, 2012 | 30.38 | 30.38 | 30.28 | 30.33 | 5,300 | -0.24(-0.77%) |
Sep 24, 2012 | 30.65 | 30.65 | 30.39 | 30.57 | 3,492 | +0.12(+0.38%) |
Sep 21, 2012 | 30.32 | 30.48 | 30.32 | 30.45 | 1,167 | +0.28(+0.93%) |
Sep 19, 2012 | 30.17 | 30.17 | 30.17 | 30.17 | 100 | -0.09(-0.30%) |
Sep 18, 2012 | 30.28 | 30.29 | 30.23 | 30.26 | 2,075 | -0.02(-0.07%) |
Sep 17, 2012 | 30.29 | 30.29 | 30.28 | 30.28 | 2,000 | +0.13(+0.43%) |
Sep 14, 2012 | 29.79 | 30.17 | 29.79 | 30.15 | 8,730 | +0.36(+1.21%) |
Sep 13, 2012 | 29.75 | 29.79 | 29.59 | 29.79 | 1,300 | +0.21(+0.72%) |
Sep 12, 2012 | 29.35 | 29.58 | 29.35 | 29.58 | 1,130 | +0.23(+0.78%) |
Sep 11, 2012 | 29.45 | 29.45 | 29.35 | 29.35 | 4,461 | -0.39(-1.31%) |
Sep 07, 2012 | 29.74 | 29.74 | 29.74 | 29.74 | 200 | +0.06(+0.20%) |
Sep 05, 2012 | 29.66 | 29.68 | 29.68 | 29.68 | 400 | -0.06(-0.20%) |
Sep 04, 2012 | 29.75 | 29.75 | 29.74 | 29.74 | 200 | +0.05(+0.17%) |
Aug 31, 2012 | 29.64 | 29.69 | 29.64 | 29.69 | 325 | +0.19(+0.65%) |
Aug 28, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 1,000 | +0.10(+0.34%) |
Aug 27, 2012 | 29.45 | 29.45 | 29.40 | 29.40 | 4,080 | -0.01(-0.04%) |
Aug 24, 2012 | 29.41 | 29.41 | 29.41 | 29.41 | 170 | -0.01(-0.03%) |
Aug 23, 2012 | 29.59 | 29.59 | 29.42 | 29.42 | 2,509 | -0.17(-0.57%) |
Aug 21, 2012 | 29.59 | 29.59 | 29.59 | 29.59 | 100 | -0.02(-0.08%) |
Aug 20, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 200 | +0.03(+0.11%) |
Aug 16, 2012 | 29.59 | 29.58 | 29.58 | 29.58 | 1,900 | +0.10(+0.34%) |
Aug 15, 2012 | 29.42 | 29.48 | 29.42 | 29.48 | 1,789 | +0.03(+0.10%) |
Aug 14, 2012 | 29.43 | 29.45 | 29.43 | 29.45 | 402 | +0.02(+0.08%) |
Aug 13, 2012 | 29.43 | 29.43 | 29.43 | 29.43 | 101 | -0.05(-0.18%) |
Aug 10, 2012 | 29.40 | 29.48 | 29.40 | 29.48 | 2,696 | +0.23(+0.79%) |
Aug 08, 2012 | 29.34 | 29.25 | 29.25 | 29.25 | 300 | -0.31(-1.05%) |
Aug 07, 2012 | 29.57 | 29.57 | 29.55 | 29.56 | 300 | +0.03(+0.10%) |
Aug 06, 2012 | 29.39 | 29.53 | 29.39 | 29.53 | 2,360 | +0.08(+0.26%) |
Aug 03, 2012 | 29.45 | 29.45 | 29.44 | 29.45 | 2,623 | -0.25(-0.83%) |
Aug 01, 2012 | 29.56 | 29.70 | 29.70 | 29.70 | 400 | +0.20(+0.68%) |
Jul 31, 2012 | 29.48 | 29.50 | 29.48 | 29.50 | 1,100 | +0.02(+0.07%) |
Jul 30, 2012 | 29.42 | 29.48 | 29.42 | 29.48 | 1,150 | +0.28(+0.95%) |
Jul 27, 2012 | 29.29 | 29.32 | 29.20 | 29.20 | 1,779 | +0.04(+0.14%) |
Jul 26, 2012 | 29.15 | 29.16 | 29.15 | 29.16 | 670 | +0.18(+0.62%) |
Jul 25, 2012 | 29.00 | 29.01 | 28.95 | 28.98 | 3,200 | -0.40(-1.36%) |
Jul 24, 2012 | 29.00 | 29.38 | 29.00 | 29.38 | 10,100 | -0.14(-0.47%) |
Jul 23, 2012 | 29.50 | 29.52 | 29.50 | 29.52 | 3,000 | -0.24(-0.81%) |
Jul 20, 2012 | 29.73 | 29.84 | 29.73 | 29.76 | 4,071 | -0.04(-0.13%) |
Jul 19, 2012 | 29.79 | 29.84 | 29.73 | 29.80 | 14,411 | +0.09(+0.30%) |
Jul 18, 2012 | 29.60 | 29.76 | 29.60 | 29.71 | 10,739 | +0.38(+1.30%) |
Jul 16, 2012 | 29.38 | 29.33 | 29.33 | 29.33 | 200 | +0.20(+0.69%) |
Jul 13, 2012 | 29.03 | 29.13 | 29.00 | 29.13 | 3,404 | +0.30(+1.04%) |
Jul 12, 2012 | 28.78 | 28.83 | 28.78 | 28.83 | 2,090 | -0.25(-0.86%) |
Jul 11, 2012 | 29.08 | 29.08 | 29.08 | 29.08 | 100 | +0.16(+0.55%) |
Jul 10, 2012 | 28.90 | 29.07 | 28.90 | 28.92 | 9,500 | -0.18(-0.62%) |
Jul 09, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 461 | +0.20(+0.69%) |
Jul 05, 2012 | 28.93 | 28.90 | 28.90 | 28.90 | 900 | -0.02(-0.06%) |
Jul 03, 2012 | 28.85 | 28.92 | 28.82 | 28.92 | 2,373 | +0.09(+0.31%) |