Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 12.01 | 11.96 | 11.96 | 11.96 | 1,100 | -0.05(-0.42%) |
Sep 27, 2016 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 12.04 | 12.01 | 12.01 | 12.01 | 500 | -0.68(-5.36%) |
Sep 16, 2016 | 12.73 | 12.69 | 12.69 | 12.69 | 1,000 | +0.03(+0.24%) |
Sep 13, 2016 | 12.39 | 12.70 | 12.08 | 12.66 | 73 | +0.36(+2.93%) |
Sep 12, 2016 | 12.29 | 12.30 | 12.26 | 12.30 | 5,200 | +0.12(+1.00%) |
Sep 09, 2016 | 11.95 | 12.18 | 11.95 | 12.18 | 1,700 | +0.35(+2.95%) |
Sep 08, 2016 | 11.83 | 11.83 | 11.83 | 11.83 | 230 | -0.07(-0.59%) |
Sep 07, 2016 | 11.91 | 11.93 | 11.80 | 11.90 | 7,100 | -0.08(-0.67%) |
Sep 06, 2016 | 11.98 | 11.98 | 11.98 | 11.98 | 100 | -0.06(-0.50%) |
Sep 02, 2016 | 12.08 | 12.04 | 12.04 | 12.04 | 8,400 | -0.18(-1.44%) |
Aug 31, 2016 | 12.37 | 12.22 | 12.22 | 12.22 | 500 | +0.01(+0.09%) |
Aug 26, 2016 | 12.21 | 12.21 | 12.21 | 12.21 | 300 | -0.00(-0.04%) |
Aug 25, 2016 | 12.21 | 12.21 | 12.21 | 12.21 | 250 | +0.08(+0.66%) |
Aug 22, 2016 | 12.11 | 12.13 | 12.13 | 12.13 | 500 | +0.30(+2.54%) |
Aug 18, 2016 | 11.83 | 11.83 | 11.83 | 11.83 | 200 | -0.21(-1.74%) |
Aug 17, 2016 | 12.02 | 12.06 | 12.00 | 12.04 | 1,390 | +0.09(+0.75%) |
Aug 16, 2016 | 11.96 | 11.97 | 11.95 | 11.95 | 5,450 | +0.10(+0.84%) |
Aug 15, 2016 | 11.90 | 11.90 | 11.85 | 11.85 | 203 | -0.35(-2.87%) |
Aug 10, 2016 | 12.20 | 12.20 | 12.20 | 12.20 | 11,400 | +0.12(+1.00%) |
Aug 09, 2016 | 12.08 | 12.08 | 12.08 | 12.08 | 450 | -0.45(-3.60%) |
Aug 02, 2016 | 12.32 | 12.53 | 12.53 | 12.53 | 1,600 | +0.00(+0.00%) |
Aug 01, 2016 | 12.49 | 12.53 | 12.48 | 12.53 | 400 | +0.17(+1.38%) |
Jul 28, 2016 | 12.37 | 12.36 | 12.36 | 12.36 | 6,800 | +0.17(+1.36%) |
Jul 26, 2016 | 12.19 | 12.19 | 12.19 | 12.19 | 300 | +0.15(+1.28%) |
Jul 22, 2016 | 12.05 | 12.04 | 12.04 | 12.04 | 4,500 | -0.13(-1.07%) |
Jul 15, 2016 | 12.11 | 12.17 | 12.17 | 12.17 | 1,000 | +0.04(+0.37%) |
Jul 13, 2016 | 11.93 | 12.13 | 11.93 | 12.13 | 9 | -0.25(-2.03%) |
Jul 11, 2016 | 12.27 | 12.38 | 12.38 | 12.38 | 600 | -0.03(-0.26%) |
Jul 08, 2016 | 12.41 | 12.41 | 12.41 | 12.41 | 102 | -0.09(-0.72%) |
Jul 07, 2016 | 12.28 | 12.50 | 12.20 | 12.50 | 5,216 | -0.05(-0.40%) |
Jul 06, 2016 | 12.53 | 12.58 | 12.53 | 12.55 | 1,600 | +0.12(+0.97%) |
Jul 05, 2016 | 12.51 | 12.56 | 12.43 | 12.43 | 4,300 | +0.27(+2.22%) |