Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.78	13.90	13.78	13.89	471,546	+0.30(+2.23%)
Sep 29, 2015	13.68	13.75	13.50	13.59	627,643	-0.05(-0.36%)
Sep 28, 2015	13.89	13.89	13.64	13.64	83,268	-0.35(-2.48%)
Sep 25, 2015	14.12	14.16	13.92	13.99	97,743	+0.01(+0.04%)
Sep 24, 2015	13.87	14.00	13.74	13.98	376,737	-0.03(-0.21%)
Sep 23, 2015	14.00	14.04	13.94	14.01	190,875	+0.03(+0.19%)
Sep 22, 2015	13.99	14.02	13.88	13.98	184,832	-0.24(-1.68%)
Sep 21, 2015	14.16	14.26	14.11	14.22	129,944	+0.11(+0.79%)
Sep 18, 2015	14.11	14.24	14.09	14.11	154,302	-0.22(-1.53%)
Sep 17, 2015	14.35	14.52	14.33	14.33	103,779	-0.08(-0.59%)
Sep 16, 2015	14.33	14.42	14.30	14.42	269,208	+0.12(+0.85%)
Sep 15, 2015	14.15	14.32	14.14	14.29	332,353	+0.18(+1.30%)
Sep 14, 2015	14.18	14.18	14.07	14.11	653,555	-0.01(-0.04%)
Sep 11, 2015	13.98	14.13	13.96	14.12	633,245	+0.03(+0.20%)
Sep 10, 2015	13.96	14.14	13.95	14.09	87,296	+0.13(+0.93%)
Sep 09, 2015	14.27	14.30	13.95	13.96	245,782	-0.16(-1.13%)
Sep 08, 2015	14.02	14.14	13.98	14.12	1,144,240	+0.37(+2.68%)
Sep 04, 2015	13.83	13.75	13.75	13.75	251,287	-0.22(-1.56%)
Sep 03, 2015	14.03	14.13	13.94	13.97	282,517	+0.02(+0.18%)
Sep 02, 2015	13.89	13.94	13.72	13.94	146,569	+0.31(+2.27%)
Sep 01, 2015	13.93	13.93	13.55	13.63	784,153	-0.45(-3.21%)
Aug 31, 2015	14.12	14.21	14.04	14.08	737,309	-0.10(-0.71%)
Aug 28, 2015	14.10	14.21	14.10	14.19	248,030	+0.01(+0.07%)
Aug 27, 2015	14.00	14.18	13.91	14.18	406,341	+0.31(+2.25%)
Aug 26, 2015	13.33	13.87	13.33	13.86	355,028	+0.57(+4.31%)
Aug 25, 2015	13.41	13.99	13.20	13.29	549,024	+0.01(+0.09%)
Aug 24, 2015	13.57	13.77	12.35	13.28	1,034,217	-0.48(-3.51%)
Aug 21, 2015	14.20	14.22	13.76	13.76	388,110	-0.58(-4.07%)
Aug 20, 2015	14.56	14.58	14.35	14.35	154,250	-0.35(-2.38%)
Aug 19, 2015	14.75	14.79	14.61	14.69	174,768	-0.11(-0.75%)
Aug 18, 2015	14.85	14.85	14.79	14.81	98,054	-0.08(-0.56%)
Aug 17, 2015	14.77	14.89	14.72	14.89	278,935	+0.03(+0.20%)
Aug 14, 2015	14.76	14.86	14.75	14.86	74,103	+0.07(+0.49%)
Aug 13, 2015	14.84	14.86	14.76	14.79	64,007	+0.02(+0.15%)
Aug 12, 2015	14.64	14.81	14.50	14.77	377,074	+0.01(+0.09%)
Aug 11, 2015	14.92	14.93	14.71	14.75	109,977	-0.25(-1.65%)
Aug 10, 2015	14.88	15.03	14.88	15.00	91,791	+0.24(+1.60%)
Aug 07, 2015	14.76	14.81	14.71	14.76	149,917	-0.01(-0.09%)
Aug 06, 2015	14.92	14.95	14.74	14.78	350,663	-0.13(-0.86%)
Aug 05, 2015	14.83	15.01	14.83	14.90	166,899	+0.12(+0.83%)
Aug 04, 2015	14.86	14.88	14.75	14.78	299,103	-0.11(-0.72%)
Aug 03, 2015	14.97	14.99	14.82	14.89	62,698	-0.11(-0.74%)
Jul 31, 2015	15.10	15.12	14.97	15.00	368,020	-0.04(-0.27%)
Jul 30, 2015	14.96	15.07	14.92	15.04	78,384	+0.00(+0.02%)
Jul 29, 2015	14.95	15.07	14.90	15.04	86,532	+0.09(+0.61%)
Jul 28, 2015	14.88	14.98	14.78	14.95	68,689	+0.13(+0.84%)
Jul 27, 2015	14.89	14.92	14.80	14.82	1,167,115	-0.13(-0.90%)
Jul 24, 2015	15.15	15.17	14.94	14.96	223,218	-0.10(-0.69%)
Jul 23, 2015	15.14	15.19	15.05	15.06	158,207	-0.08(-0.50%)
Jul 22, 2015	15.06	15.19	15.06	15.13	129,095	-0.25(-1.64%)
Jul 21, 2015	15.42	15.46	15.36	15.39	713,281	-0.06(-0.36%)
Jul 20, 2015	15.43	15.49	15.38	15.44	510,282	+0.07(+0.48%)
Jul 17, 2015	15.28	15.37	15.28	15.37	169,418	+0.23(+1.50%)
Jul 16, 2015	15.09	15.14	15.06	15.14	443,367	+0.18(+1.18%)
Jul 15, 2015	14.98	15.03	14.94	14.96	112,218	-0.01(-0.07%)
Jul 14, 2015	14.92	15.00	14.89	14.98	99,491	+0.04(+0.26%)
Jul 13, 2015	14.83	14.95	14.83	14.94	139,710	+0.21(+1.40%)
Jul 10, 2015	14.74	14.77	14.66	14.73	105,547	+0.20(+1.38%)
Jul 09, 2015	14.61	14.73	14.51	14.53	101,557	+0.06(+0.41%)
Jul 08, 2015	14.60	14.61	14.46	14.47	722,976	-0.28(-1.88%)
Jul 07, 2015	14.74	14.78	14.51	14.75	297,750	-0.00(-0.03%)
Jul 06, 2015	14.74	14.84	14.67	14.75	138,409	-0.14(-0.91%)
Jul 02, 2015	14.92	14.89	14.89	14.89	102,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.