Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.961 | 7.079 | 6.910 | 6.968 | 316,275 | +0.06(+0.84%) |
Sep 29, 2010 | 6.837 | 6.944 | 6.797 | 6.910 | 278,945 | +0.03(+0.41%) |
Sep 28, 2010 | 6.882 | 6.887 | 6.634 | 6.882 | 21,401 | +0.12(+1.83%) |
Sep 27, 2010 | 6.921 | 6.921 | 6.746 | 6.758 | 417,899 | -0.19(-2.68%) |
Sep 24, 2010 | 6.752 | 6.944 | 6.741 | 6.944 | 466,789 | +0.26(+3.88%) |
Sep 23, 2010 | 6.645 | 6.910 | 6.628 | 6.684 | 4,112 | -0.03(-0.50%) |
Sep 22, 2010 | 6.854 | 6.859 | 6.600 | 6.718 | 397,800 | -0.15(-2.21%) |
Sep 21, 2010 | 6.983 | 7.011 | 6.859 | 6.870 | 272,066 | -0.12(-1.69%) |
Sep 20, 2010 | 6.763 | 7.000 | 6.697 | 6.989 | 471,675 | +0.25(+3.77%) |
Sep 17, 2010 | 6.735 | 6.854 | 6.696 | 6.735 | 543,461 | -0.17(-2.45%) |
Sep 15, 2010 | 6.870 | 6.932 | 6.769 | 6.904 | 311,990 | +0.02(+0.33%) |
Sep 14, 2010 | 7.062 | 7.085 | 6.882 | 6.882 | 536,976 | -0.20(-2.79%) |
Sep 13, 2010 | 6.870 | 7.096 | 6.865 | 7.079 | 532,475 | +0.26(+3.89%) |
Sep 10, 2010 | 6.820 | 6.910 | 6.803 | 6.814 | 489,859 | +0.02(+0.33%) |
Sep 09, 2010 | 6.848 | 6.899 | 6.707 | 6.792 | 338,313 | +0.02(+0.33%) |
Sep 08, 2010 | 6.713 | 6.820 | 6.690 | 6.769 | 565,568 | +0.09(+1.35%) |
Sep 07, 2010 | 6.786 | 6.792 | 6.656 | 6.679 | 3,348 | -0.14(-1.98%) |
Sep 03, 2010 | 6.668 | 6.814 | 6.645 | 6.814 | 349,968 | +0.25(+3.78%) |
Sep 02, 2010 | 6.679 | 6.679 | 6.493 | 6.566 | 1,910 | -0.12(-1.85%) |
Sep 01, 2010 | 6.577 | 6.690 | 6.493 | 6.690 | 628,693 | +0.24(+3.67%) |
Aug 31, 2010 | 6.436 | 6.521 | 6.375 | 6.453 | 16,323 | +0.04(+0.62%) |
Aug 30, 2010 | 6.606 | 6.617 | 6.414 | 6.414 | 474,148 | -0.23(-3.40%) |
Aug 27, 2010 | 6.639 | 6.645 | 6.346 | 6.639 | 455,142 | +0.23(+3.61%) |
Aug 26, 2010 | 6.589 | 6.617 | 6.403 | 6.408 | 2,345 | -0.15(-2.32%) |
Aug 25, 2010 | 6.448 | 6.566 | 6.380 | 6.561 | 2,322 | +0.08(+1.22%) |
Aug 24, 2010 | 6.583 | 6.583 | 6.380 | 6.482 | 9,437 | -0.14(-2.13%) |
Aug 23, 2010 | 6.684 | 6.724 | 6.606 | 6.622 | 535,899 | -0.02(-0.25%) |
Aug 20, 2010 | 6.470 | 6.645 | 6.380 | 6.639 | 689,891 | +0.12(+1.82%) |
Aug 19, 2010 | 6.690 | 6.769 | 6.498 | 6.521 | 8,110 | -0.21(-3.18%) |
Aug 18, 2010 | 6.752 | 6.792 | 6.639 | 6.735 | 36,393 | -0.04(-0.58%) |
Aug 17, 2010 | 6.713 | 6.848 | 6.651 | 6.775 | 5,599 | +0.12(+1.78%) |
Aug 16, 2010 | 6.397 | 6.735 | 6.358 | 6.656 | 529,897 | +0.29(+4.51%) |
Aug 13, 2010 | 6.369 | 6.380 | 6.279 | 6.369 | 784,744 | +0.02(+0.27%) |
Aug 12, 2010 | 6.465 | 6.482 | 6.296 | 6.352 | 655,814 | -0.15(-2.34%) |
Aug 11, 2010 | 6.772 | 6.789 | 6.493 | 6.504 | 10,263 | -0.39(-5.59%) |
Aug 10, 2010 | 6.956 | 6.995 | 6.806 | 6.889 | 275,743 | -0.13(-1.91%) |
Aug 09, 2010 | 6.878 | 7.023 | 6.822 | 7.023 | 247,902 | +0.18(+2.61%) |
Aug 06, 2010 | 6.845 | 6.990 | 6.727 | 6.845 | 357,126 | -0.15(-2.15%) |
Aug 05, 2010 | 7.107 | 7.107 | 6.973 | 6.995 | 348,276 | -0.15(-2.03%) |
Aug 04, 2010 | 7.297 | 7.342 | 7.085 | 7.141 | 486,826 | -0.13(-1.84%) |
Aug 03, 2010 | 7.263 | 7.425 | 7.222 | 7.275 | 199,256 | -0.03(-0.46%) |
Aug 02, 2010 | 7.291 | 7.369 | 7.157 | 7.308 | 231,651 | +0.16(+2.19%) |
Jul 30, 2010 | 7.152 | 7.436 | 7.118 | 7.152 | 528,559 | -0.05(-0.70%) |
Jul 29, 2010 | 7.213 | 7.291 | 7.051 | 7.202 | 348,396 | +0.03(+0.47%) |
Jul 28, 2010 | 7.169 | 7.342 | 7.096 | 7.169 | 3,802 | -0.19(-2.58%) |
Jul 27, 2010 | 7.291 | 7.425 | 7.285 | 7.358 | 537,794 | +0.14(+1.93%) |
Jul 26, 2010 | 7.135 | 7.263 | 7.107 | 7.219 | 438,234 | +0.06(+0.86%) |
Jul 23, 2010 | 6.912 | 7.185 | 6.845 | 7.157 | 313,642 | +0.20(+2.81%) |
Jul 22, 2010 | 6.767 | 6.973 | 6.727 | 6.962 | 433,215 | +0.31(+4.70%) |
Jul 21, 2010 | 6.956 | 7.018 | 6.644 | 6.649 | 430,003 | -0.25(-3.64%) |
Jul 20, 2010 | 6.683 | 6.906 | 6.638 | 6.901 | 429,536 | +0.15(+2.15%) |
Jul 19, 2010 | 6.755 | 6.811 | 6.633 | 6.755 | 446,330 | +0.02(+0.33%) |
Jul 16, 2010 | 6.733 | 6.956 | 6.711 | 6.733 | 664,096 | -0.26(-3.67%) |
Jul 15, 2010 | 7.113 | 7.118 | 6.884 | 6.990 | 382,260 | -0.09(-1.34%) |
Jul 14, 2010 | 7.141 | 7.152 | 7.023 | 7.085 | 400,673 | -0.09(-1.32%) |
Jul 13, 2010 | 7.180 | 7.202 | 6.917 | 7.180 | 9,297 | +0.36(+5.32%) |
Jul 12, 2010 | 6.923 | 6.962 | 6.783 | 6.817 | 257,772 | -0.12(-1.77%) |
Jul 09, 2010 | 6.940 | 6.945 | 6.778 | 6.940 | 214,735 | +0.12(+1.80%) |
Jul 08, 2010 | 6.817 | 6.822 | 6.644 | 6.817 | 624,313 | +0.21(+3.13%) |
Jul 07, 2010 | 6.376 | 6.621 | 6.376 | 6.610 | 455,873 | +0.27(+4.32%) |
Jul 06, 2010 | 6.337 | 6.549 | 6.325 | 6.337 | 4,753 | -0.07(-1.05%) |
Jul 02, 2010 | 6.404 | 6.521 | 6.345 | 6.404 | 312,023 | -0.08(-1.29%) |