Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 26.31 | 26.72 | 26.72 | 26.72 | 1,000 | -0.38(-1.39%) |
Sep 29, 2016 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 27.10 | 27.10 | 27.10 | 27.10 | 150 | -0.15(-0.55%) |
Sep 27, 2016 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 20, 2016 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | +0.55(+2.06%) |
Sep 12, 2016 | 26.70 | 26.70 | 26.70 | 26.70 | 5 | +0.45(+1.71%) |
Aug 30, 2016 | 25.91 | 26.25 | 26.25 | 26.25 | 800 | -0.85(-3.14%) |
Aug 22, 2016 | 27.10 | 27.10 | 27.10 | 27.10 | 500 | -0.09(-0.32%) |
Aug 17, 2016 | 27.19 | 27.19 | 27.19 | 27.19 | 300 | +0.85(+3.22%) |
Aug 05, 2016 | 26.07 | 26.34 | 26.34 | 26.34 | 800 | +0.46(+1.78%) |
Aug 02, 2016 | 25.31 | 26.72 | 25.31 | 25.88 | 50 | -0.42(-1.60%) |
Aug 01, 2016 | 26.62 | 26.80 | 26.30 | 26.30 | 706 | -0.01(-0.04%) |
Jul 29, 2016 | 26.95 | 26.95 | 26.31 | 26.31 | 673 | +0.15(+0.59%) |
Jul 28, 2016 | 26.13 | 26.65 | 26.13 | 26.16 | 934 | -0.74(-2.77%) |
Jul 27, 2016 | 26.55 | 27.29 | 26.55 | 26.90 | 4,947 | -0.09(-0.33%) |
Jul 26, 2016 | 26.11 | 26.99 | 26.11 | 26.99 | 1,297 | +0.06(+0.22%) |
Jul 25, 2016 | 27.40 | 27.40 | 26.93 | 26.93 | 324 | -0.07(-0.26%) |
Jul 22, 2016 | 26.43 | 27.34 | 26.43 | 27.00 | 1,984 | +0.04(+0.15%) |
Jul 21, 2016 | 26.43 | 27.00 | 26.43 | 26.96 | 3,498 | -0.24(-0.88%) |
Jul 20, 2016 | 27.20 | 27.20 | 27.20 | 27.20 | 206 | +0.37(+1.38%) |
Jul 19, 2016 | 26.65 | 27.26 | 26.65 | 26.83 | 3,200 | -0.97(-3.49%) |
Jul 18, 2016 | 26.41 | 28.00 | 26.41 | 27.80 | 1,500 | -0.35(-1.24%) |
Jul 15, 2016 | 28.02 | 28.15 | 28.00 | 28.15 | 400 | +0.00(+0.00%) |
Jul 14, 2016 | 27.83 | 28.80 | 27.83 | 28.15 | 9,402 | +0.25(+0.90%) |
Jul 13, 2016 | 27.77 | 27.90 | 27.77 | 27.90 | 500 | +0.35(+1.27%) |
Jul 12, 2016 | 27.30 | 27.60 | 27.30 | 27.55 | 700 | +0.05(+0.18%) |
Jul 11, 2016 | 27.40 | 27.73 | 27.40 | 27.50 | 4,523 | -0.20(-0.72%) |
Jul 08, 2016 | 27.50 | 28.08 | 27.20 | 27.70 | 12,300 | +0.43(+1.58%) |
Jul 07, 2016 | 26.70 | 27.63 | 26.65 | 27.27 | 11,200 | -0.09(-0.33%) |
Jul 06, 2016 | 27.00 | 27.50 | 26.95 | 27.36 | 4,300 | -0.34(-1.23%) |
Jul 05, 2016 | 27.21 | 27.70 | 27.21 | 27.70 | 4,000 | -0.10(-0.36%) |