Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 20.10 | 20.10 | 20.10 | 20.10 | 200 | +0.06(+0.30%) |
Sep 26, 2018 | 20.04 | 20.04 | 20.04 | 20.04 | 330 | -0.04(-0.19%) |
Sep 25, 2018 | 20.08 | 20.08 | 20.08 | 20.08 | 2 | +0.00(+0.00%) |
Sep 24, 2018 | 20.08 | 20.08 | 20.08 | 0 | -0.00(-0.01%) | |
Sep 21, 2018 | 20.08 | 20.08 | 20.08 | 20.08 | 100 | +0.00(+0.01%) |
Sep 20, 2018 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 20.08 | 20.08 | 98 | +0.00(+0.00%) | ||
Sep 18, 2018 | 20.08 | 20.08 | 50 | +0.00(+0.00%) | ||
Sep 17, 2018 | 20.08 | 20.08 | 20.08 | 20.08 | 120 | -0.34(-1.67%) |
Sep 14, 2018 | 20.42 | 20.42 | 20.42 | 20.42 | 100 | +0.00(+0.00%) |
Sep 13, 2018 | 20.42 | 20.42 | 20.42 | 20.42 | 200 | +0.25(+1.24%) |
Sep 12, 2018 | 20.17 | 20.17 | 8 | +0.00(+0.00%) | ||
Sep 11, 2018 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 20.17 | 20.17 | 20.17 | 20.17 | 100 | +0.00(+0.00%) |
Sep 06, 2018 | 20.17 | 20.17 | 20.17 | 20.17 | 7 | +0.00(+0.00%) |
Sep 05, 2018 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 20.17 | 20.17 | 2 | +0.00(+0.00%) | ||
Aug 31, 2018 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 20.17 | 20.17 | 20.17 | 20.17 | 5,000 | +0.00(+0.00%) |
Aug 29, 2018 | 20.16 | 20.17 | 20.16 | 20.17 | 840 | +0.08(+0.39%) |
Aug 28, 2018 | 20.09 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 20.09 | 20.09 | 20.09 | 20.09 | 100 | -0.33(-1.62%) |
Aug 24, 2018 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 20.42 | 20.42 | 20.42 | 20.42 | 1,100 | -0.88(-4.13%) |
Aug 22, 2018 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 21.30 | 21.30 | 25 | +0.00(+0.00%) | ||
Aug 13, 2018 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | +0.04(+0.19%) |
Aug 09, 2018 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 21.26 | 21.26 | 21.26 | 21.26 | 106 | -0.08(-0.37%) |
Aug 01, 2018 | 21.34 | 21.34 | 21.34 | 21.34 | 100 | +0.01(+0.05%) |
Jul 31, 2018 | 21.23 | 21.33 | 21.23 | 21.33 | 400 | +0.35(+1.67%) |
Jul 30, 2018 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 20.98 | 20.98 | 20.98 | 0 | +0.48(+2.34%) | |
Jul 18, 2018 | 20.50 | 20.50 | 20.50 | 0 | -0.03(-0.15%) | |
Jul 13, 2018 | 20.53 | 20.53 | 20.53 | 0 | +0.03(+0.15%) |