Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.420 | 1.420 | 1.370 | 1.400 | 228,984 | +0.03(+2.19%) |
Sep 29, 2015 | 1.400 | 1.417 | 1.360 | 1.370 | 364,951 | -0.06(-4.20%) |
Sep 28, 2015 | 1.440 | 1.450 | 1.390 | 1.430 | 557,936 | -0.04(-2.72%) |
Sep 25, 2015 | 1.440 | 1.480 | 1.440 | 1.470 | 249,625 | +0.04(+2.80%) |
Sep 24, 2015 | 1.480 | 1.480 | 1.430 | 1.430 | 242,814 | -0.04(-2.72%) |
Sep 23, 2015 | 1.470 | 1.504 | 1.450 | 1.470 | 288,688 | +0.01(+0.68%) |
Sep 22, 2015 | 1.450 | 1.520 | 1.440 | 1.460 | 291,431 | +0.00(+0.00%) |
Sep 21, 2015 | 1.530 | 1.550 | 1.440 | 1.460 | 421,201 | -0.09(-5.81%) |
Sep 18, 2015 | 1.460 | 1.550 | 1.410 | 1.550 | 1,101,099 | +0.10(+6.90%) |
Sep 17, 2015 | 1.430 | 1.480 | 1.423 | 1.450 | 427,640 | +0.01(+0.69%) |
Sep 16, 2015 | 1.450 | 1.470 | 1.430 | 1.440 | 328,270 | -0.01(-0.69%) |
Sep 15, 2015 | 1.540 | 1.540 | 1.420 | 1.450 | 704,357 | -0.08(-5.23%) |
Sep 14, 2015 | 1.580 | 1.620 | 1.510 | 1.530 | 1,282,265 | +0.00(+0.00%) |
Sep 11, 2015 | 1.480 | 1.540 | 1.460 | 1.530 | 796,103 | +0.07(+4.79%) |
Sep 10, 2015 | 1.450 | 1.480 | 1.450 | 1.460 | 260,600 | +0.00(+0.00%) |
Sep 09, 2015 | 1.470 | 1.480 | 1.450 | 1.460 | 236,495 | -0.01(-0.68%) |
Sep 08, 2015 | 1.480 | 1.480 | 1.450 | 1.470 | 225,348 | +0.02(+1.38%) |
Sep 04, 2015 | 1.460 | 1.450 | 1.450 | 1.450 | 275,500 | +0.02(+1.40%) |
Sep 03, 2015 | 1.500 | 1.505 | 1.430 | 1.430 | 392,774 | -0.02(-1.38%) |
Sep 02, 2015 | 1.500 | 1.530 | 1.449 | 1.450 | 1,033,926 | -0.03(-2.03%) |
Sep 01, 2015 | 1.430 | 1.540 | 1.430 | 1.480 | 1,175,916 | +0.05(+3.50%) |
Aug 31, 2015 | 1.420 | 1.450 | 1.400 | 1.430 | 219,315 | +0.01(+0.70%) |
Aug 28, 2015 | 1.380 | 1.550 | 1.370 | 1.420 | 592,809 | +0.05(+3.65%) |
Aug 27, 2015 | 1.360 | 1.400 | 1.360 | 1.370 | 343,041 | +0.01(+0.74%) |
Aug 26, 2015 | 1.390 | 1.420 | 1.350 | 1.360 | 417,237 | -0.04(-2.86%) |
Aug 25, 2015 | 1.400 | 1.440 | 1.380 | 1.400 | 282,926 | +0.02(+1.45%) |
Aug 24, 2015 | 1.320 | 1.410 | 1.300 | 1.380 | 686,258 | -0.05(-3.50%) |
Aug 21, 2015 | 1.480 | 1.490 | 1.430 | 1.430 | 326,700 | -0.05(-3.38%) |
Aug 20, 2015 | 1.480 | 1.500 | 1.450 | 1.480 | 243,193 | -0.01(-0.67%) |
Aug 19, 2015 | 1.500 | 1.510 | 1.480 | 1.490 | 200,308 | -0.02(-1.32%) |
Aug 18, 2015 | 1.530 | 1.540 | 1.480 | 1.510 | 261,982 | -0.03(-1.95%) |
Aug 17, 2015 | 1.480 | 1.630 | 1.470 | 1.540 | 934,767 | +0.02(+1.32%) |
Aug 14, 2015 | 1.530 | 1.560 | 1.480 | 1.520 | 268,445 | +0.00(+0.00%) |
Aug 13, 2015 | 1.450 | 1.650 | 1.430 | 1.520 | 1,135,808 | +0.06(+4.00%) |
Aug 12, 2015 | 1.440 | 1.480 | 1.420 | 1.462 | 270,498 | +0.02(+1.50%) |
Aug 11, 2015 | 1.460 | 1.462 | 1.430 | 1.440 | 191,130 | -0.03(-2.04%) |
Aug 10, 2015 | 1.440 | 1.500 | 1.430 | 1.470 | 353,225 | +0.05(+3.52%) |
Aug 07, 2015 | 1.440 | 1.470 | 1.400 | 1.420 | 423,539 | -0.02(-1.39%) |
Aug 06, 2015 | 1.590 | 1.606 | 1.415 | 1.440 | 660,235 | -0.13(-8.28%) |
Aug 05, 2015 | 1.580 | 1.668 | 1.500 | 1.570 | 1,727,596 | +0.02(+1.29%) |
Aug 04, 2015 | 1.430 | 1.680 | 1.380 | 1.550 | 2,400,508 | +0.17(+12.32%) |
Aug 03, 2015 | 1.400 | 1.410 | 1.380 | 1.380 | 182,334 | -0.01(-0.72%) |
Jul 31, 2015 | 1.370 | 1.420 | 1.370 | 1.390 | 200,010 | +0.01(+0.72%) |
Jul 30, 2015 | 1.400 | 1.400 | 1.380 | 1.380 | 128,772 | -0.02(-1.43%) |
Jul 29, 2015 | 1.400 | 1.420 | 1.380 | 1.400 | 320,635 | +0.01(+0.72%) |
Jul 28, 2015 | 1.380 | 1.400 | 1.380 | 1.390 | 228,176 | +0.01(+0.72%) |
Jul 27, 2015 | 1.370 | 1.400 | 1.370 | 1.380 | 363,220 | -0.01(-0.72%) |
Jul 24, 2015 | 1.410 | 1.430 | 1.380 | 1.390 | 280,280 | -0.02(-1.42%) |
Jul 23, 2015 | 1.400 | 1.430 | 1.400 | 1.410 | 181,850 | +0.01(+0.71%) |
Jul 22, 2015 | 1.430 | 1.440 | 1.400 | 1.400 | 248,288 | -0.04(-2.78%) |
Jul 21, 2015 | 1.420 | 1.440 | 1.400 | 1.440 | 247,749 | +0.02(+1.41%) |
Jul 20, 2015 | 1.500 | 1.500 | 1.370 | 1.420 | 573,093 | -0.05(-3.40%) |
Jul 17, 2015 | 1.430 | 1.480 | 1.430 | 1.470 | 434,364 | +0.05(+3.52%) |
Jul 16, 2015 | 1.420 | 1.450 | 1.390 | 1.420 | 290,133 | +0.02(+1.43%) |
Jul 15, 2015 | 1.430 | 1.480 | 1.375 | 1.400 | 541,819 | -0.03(-2.10%) |
Jul 14, 2015 | 1.390 | 1.430 | 1.390 | 1.430 | 219,049 | +0.05(+3.62%) |
Jul 13, 2015 | 1.450 | 1.460 | 1.360 | 1.380 | 438,427 | -0.04(-2.82%) |
Jul 10, 2015 | 1.380 | 1.450 | 1.380 | 1.420 | 226,657 | +0.02(+1.43%) |
Jul 09, 2015 | 1.380 | 1.420 | 1.370 | 1.400 | 307,979 | +0.03(+2.19%) |
Jul 08, 2015 | 1.420 | 1.420 | 1.360 | 1.370 | 438,713 | -0.06(-4.20%) |
Jul 07, 2015 | 1.470 | 1.470 | 1.370 | 1.430 | 834,142 | -0.03(-2.05%) |
Jul 06, 2015 | 1.470 | 1.509 | 1.460 | 1.460 | 277,825 | -0.05(-3.31%) |
Jul 02, 2015 | 1.470 | 1.510 | 1.510 | 1.510 | 490,600 | +0.04(+2.72%) |