Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.53	18.78	18.53	18.72	178,848	+0.19(+1.05%)
Sep 28, 2017	18.41	18.59	18.41	18.53	131,681	+0.03(+0.16%)
Sep 27, 2017	18.56	18.56	18.45	18.50	124,393	-0.02(-0.13%)
Sep 26, 2017	18.46	18.59	18.46	18.52	116,106	+0.06(+0.30%)
Sep 25, 2017	18.52	18.52	18.37	18.47	119,227	-0.05(-0.27%)
Sep 22, 2017	18.40	18.58	18.39	18.52	112,093	+0.09(+0.49%)
Sep 21, 2017	18.48	18.49	18.33	18.43	114,671	-0.01(-0.05%)
Sep 20, 2017	18.36	18.48	18.33	18.44	127,998	+0.04(+0.22%)
Sep 19, 2017	18.34	18.41	18.26	18.40	154,833	+0.11(+0.63%)
Sep 18, 2017	18.20	18.36	18.20	18.29	111,025	+0.11(+0.58%)
Sep 15, 2017	18.20	18.29	18.16	18.18	114,263	+0.03(+0.17%)
Sep 14, 2017	18.15	18.27	18.13	18.15	132,122	-0.03(-0.17%)
Sep 13, 2017	18.22	18.29	18.17	18.18	134,598	-0.03(-0.17%)
Sep 12, 2017	18.24	18.30	18.18	18.21	104,024	-0.19(-1.03%)
Sep 11, 2017	18.38	18.47	18.34	18.40	143,621	+0.07(+0.38%)
Sep 08, 2017	18.35	18.42	18.29	18.33	149,240	-0.01(-0.05%)
Sep 07, 2017	18.31	18.45	18.31	18.34	90,380	-0.03(-0.16%)
Sep 06, 2017	18.26	18.41	18.20	18.37	214,761	+0.21(+1.16%)
Sep 05, 2017	18.44	18.45	18.12	18.16	178,694	-0.34(-1.84%)
Sep 01, 2017	18.34	18.50	18.34	18.50	66,161	+0.16(+0.87%)
Aug 31, 2017	18.27	18.40	18.27	18.34	66,925	+0.08(+0.44%)
Aug 30, 2017	18.18	18.26	18.17	18.26	55,092	+0.08(+0.44%)
Aug 29, 2017	18.10	18.24	18.05	18.18	195,860	+0.06(+0.33%)
Aug 28, 2017	18.15	18.27	18.12	18.12	119,659	+0.00(+0.00%)
Aug 25, 2017	18.17	18.19	18.10	18.12	115,815	+0.03(+0.17%)
Aug 24, 2017	18.10	18.10	18.01	18.09	65,918	-0.01(-0.06%)
Aug 23, 2017	17.94	18.10	17.92	18.10	134,818	+0.10(+0.56%)
Aug 22, 2017	17.80	18.04	17.80	18.00	209,977	+0.28(+1.58%)
Aug 21, 2017	17.85	17.92	17.70	17.72	159,343	-0.09(-0.51%)
Aug 18, 2017	17.65	17.86	17.61	17.81	106,666	+0.11(+0.62%)
Aug 17, 2017	17.94	18.02	17.70	17.70	154,556	-0.34(-1.88%)
Aug 16, 2017	18.02	18.14	18.01	18.04	82,766	+0.06(+0.33%)
Aug 15, 2017	18.06	18.10	17.90	17.98	144,847	-0.06(-0.33%)
Aug 14, 2017	17.89	18.12	17.89	18.04	259,921	+0.31(+1.75%)
Aug 11, 2017	17.37	17.80	17.18	17.73	276,889	+0.35(+2.01%)
Aug 10, 2017	18.26	18.29	17.38	17.38	730,607	-0.98(-5.34%)
Aug 09, 2017	18.51	18.55	18.14	18.36	263,654	-0.45(-2.39%)
Aug 08, 2017	18.95	18.98	18.79	18.81	186,050	-0.14(-0.74%)
Aug 07, 2017	18.87	18.95	18.87	18.95	122,273	+0.12(+0.64%)
Aug 04, 2017	18.92	18.93	18.83	18.83	93,349	-0.07(-0.37%)
Aug 03, 2017	18.83	18.92	18.83	18.90	80,678	+0.06(+0.32%)
Aug 02, 2017	18.88	18.93	18.81	18.84	76,119	-0.04(-0.21%)
Aug 01, 2017	18.89	18.94	18.82	18.88	101,311	+0.04(+0.21%)
Jul 31, 2017	18.74	18.85	18.74	18.84	84,481	+0.11(+0.59%)
Jul 28, 2017	18.68	18.74	18.64	18.73	43,830	+0.03(+0.16%)
Jul 27, 2017	18.69	18.75	18.61	18.70	89,067	+0.10(+0.54%)
Jul 26, 2017	18.68	18.70	18.60	18.60	55,646	-0.08(-0.43%)
Jul 25, 2017	18.59	18.68	18.55	18.68	92,644	+0.13(+0.70%)
Jul 24, 2017	18.62	18.63	18.52	18.55	142,290	-0.05(-0.27%)
Jul 21, 2017	18.53	18.60	18.50	18.60	84,316	+0.08(+0.43%)
Jul 20, 2017	18.49	18.59	18.49	18.52	152,775	+0.03(+0.16%)
Jul 19, 2017	18.34	18.49	18.34	18.49	174,551	+0.19(+1.04%)
Jul 18, 2017	18.29	18.43	18.29	18.30	145,988	+0.01(+0.05%)
Jul 17, 2017	18.28	18.39	18.27	18.29	144,397	+0.01(+0.05%)
Jul 14, 2017	18.24	18.36	18.21	18.28	84,196	-0.04(-0.22%)
Jul 13, 2017	18.20	18.32	18.13	18.32	100,039	+0.06(+0.33%)
Jul 12, 2017	18.20	18.27	18.12	18.26	193,647	-0.13(-0.71%)
Jul 11, 2017	18.27	18.39	18.22	18.39	172,885	+0.09(+0.49%)
Jul 10, 2017	18.22	18.30	18.15	18.30	95,222	+0.07(+0.38%)
Jul 07, 2017	18.12	18.27	18.10	18.23	90,282	+0.18(+1.00%)
Jul 06, 2017	18.27	18.32	18.03	18.05	183,435	-0.20(-1.10%)
Jul 05, 2017	18.43	18.43	18.16	18.25	122,083	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.