Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.620 | 2.640 | 2.570 | 2.610 | 216,368 | -0.01(-0.38%) |
Sep 27, 2012 | 2.530 | 2.660 | 2.520 | 2.620 | 353,678 | +0.09(+3.56%) |
Sep 26, 2012 | 2.710 | 2.710 | 2.500 | 2.530 | 815,333 | -0.13(-4.89%) |
Sep 25, 2012 | 2.710 | 2.790 | 2.660 | 2.660 | 518,184 | -0.04(-1.48%) |
Sep 24, 2012 | 2.740 | 2.820 | 2.660 | 2.700 | 478,896 | -0.01(-0.37%) |
Sep 21, 2012 | 2.980 | 3.020 | 2.710 | 2.710 | 1,615,130 | -0.22(-7.51%) |
Sep 20, 2012 | 2.870 | 2.970 | 2.760 | 2.930 | 864,338 | +0.03(+1.03%) |
Sep 19, 2012 | 2.910 | 2.950 | 2.860 | 2.900 | 569,816 | +0.02(+0.69%) |
Sep 18, 2012 | 2.730 | 2.970 | 2.711 | 2.880 | 1,063,997 | +0.13(+4.73%) |
Sep 17, 2012 | 2.820 | 2.820 | 2.640 | 2.750 | 426,964 | -0.02(-0.72%) |
Sep 14, 2012 | 2.780 | 2.850 | 2.730 | 2.770 | 898,310 | +0.02(+0.73%) |
Sep 13, 2012 | 2.650 | 2.800 | 2.630 | 2.750 | 747,643 | +0.10(+3.77%) |
Sep 12, 2012 | 2.800 | 2.850 | 2.620 | 2.650 | 635,929 | -0.14(-5.02%) |
Sep 11, 2012 | 2.700 | 2.820 | 2.700 | 2.790 | 394,067 | +0.08(+2.95%) |
Sep 10, 2012 | 2.750 | 2.800 | 2.660 | 2.710 | 645,056 | -0.01(-0.37%) |
Sep 07, 2012 | 2.810 | 2.820 | 2.641 | 2.720 | 738,542 | -0.06(-2.16%) |
Sep 06, 2012 | 2.770 | 2.810 | 2.713 | 2.780 | 656,445 | +0.04(+1.46%) |
Sep 05, 2012 | 2.900 | 2.910 | 2.720 | 2.740 | 920,875 | -0.16(-5.52%) |
Sep 04, 2012 | 2.580 | 2.900 | 2.560 | 2.900 | 1,152,960 | +0.35(+13.73%) |
Aug 31, 2012 | 2.530 | 2.560 | 2.460 | 2.550 | 657,177 | +0.06(+2.41%) |
Aug 30, 2012 | 2.520 | 2.520 | 2.450 | 2.490 | 426,588 | -0.05(-1.97%) |
Aug 29, 2012 | 2.490 | 2.545 | 2.450 | 2.540 | 311,011 | +0.02(+0.79%) |
Aug 27, 2012 | 2.530 | 2.590 | 2.430 | 2.520 | 544,030 | -0.05(-1.95%) |
Aug 24, 2012 | 2.500 | 2.589 | 2.400 | 2.570 | 604,670 | +0.07(+2.80%) |
Aug 23, 2012 | 2.540 | 2.540 | 2.450 | 2.500 | 551,401 | -0.04(-1.57%) |
Aug 22, 2012 | 2.550 | 2.590 | 2.495 | 2.540 | 700,662 | -0.02(-0.78%) |
Aug 21, 2012 | 2.530 | 2.630 | 2.490 | 2.560 | 893,835 | +0.07(+2.81%) |
Aug 20, 2012 | 2.480 | 2.520 | 2.405 | 2.490 | 614,804 | +0.03(+1.22%) |
Aug 17, 2012 | 2.570 | 2.590 | 2.350 | 2.460 | 1,017,959 | -0.11(-4.28%) |
Aug 16, 2012 | 2.650 | 2.690 | 2.550 | 2.570 | 1,253,723 | -0.02(-0.77%) |
Aug 15, 2012 | 2.380 | 2.700 | 2.380 | 2.590 | 1,639,884 | +0.21(+8.82%) |
Aug 14, 2012 | 2.240 | 2.390 | 2.160 | 2.380 | 1,321,449 | +0.16(+7.21%) |
Aug 13, 2012 | 2.110 | 2.240 | 2.110 | 2.220 | 1,156,297 | +0.15(+7.25%) |
Aug 10, 2012 | 2.070 | 2.090 | 2.020 | 2.070 | 225,830 | +0.06(+2.99%) |
Aug 09, 2012 | 1.990 | 2.060 | 1.970 | 2.010 | 239,500 | +0.01(+0.50%) |
Aug 08, 2012 | 2.050 | 2.070 | 1.980 | 2.000 | 334,717 | -0.09(-4.31%) |
Aug 07, 2012 | 2.070 | 2.120 | 2.050 | 2.090 | 340,148 | +0.04(+1.95%) |
Aug 06, 2012 | 1.960 | 2.120 | 1.940 | 2.050 | 407,477 | +0.08(+4.06%) |
Aug 03, 2012 | 1.980 | 2.090 | 1.850 | 1.970 | 571,402 | +0.06(+3.14%) |
Aug 02, 2012 | 1.810 | 1.910 | 1.810 | 1.910 | 579,085 | +0.11(+6.11%) |
Aug 01, 2012 | 2.000 | 2.020 | 1.800 | 1.800 | 722,519 | -0.20(-10.00%) |
Jul 31, 2012 | 1.930 | 2.020 | 1.860 | 2.000 | 1,286,064 | +0.14(+7.53%) |
Jul 30, 2012 | 1.800 | 1.920 | 1.800 | 1.860 | 956,410 | +0.07(+3.91%) |
Jul 27, 2012 | 1.860 | 1.860 | 1.750 | 1.790 | 819,186 | -0.07(-3.76%) |
Jul 26, 2012 | 1.860 | 1.880 | 1.770 | 1.860 | 1,190,839 | +0.02(+1.09%) |
Jul 25, 2012 | 1.990 | 1.990 | 1.800 | 1.840 | 1,195,229 | -0.09(-4.66%) |
Jul 24, 2012 | 1.960 | 1.980 | 1.895 | 1.930 | 470,046 | -0.03(-1.53%) |
Jul 23, 2012 | 1.920 | 1.960 | 1.900 | 1.960 | 348,901 | +0.00(+0.00%) |
Jul 20, 2012 | 1.980 | 1.980 | 1.930 | 1.960 | 662,418 | -0.05(-2.49%) |
Jul 19, 2012 | 2.040 | 2.040 | 1.970 | 2.010 | 773,441 | -0.02(-0.99%) |
Jul 18, 2012 | 2.110 | 2.150 | 2.010 | 2.030 | 887,087 | -0.02(-0.98%) |
Jul 17, 2012 | 2.130 | 2.135 | 2.010 | 2.050 | 306,284 | -0.05(-2.38%) |
Jul 16, 2012 | 2.040 | 2.140 | 2.040 | 2.100 | 311,620 | +0.05(+2.44%) |
Jul 13, 2012 | 2.030 | 2.070 | 2.000 | 2.050 | 392,467 | +0.03(+1.49%) |
Jul 12, 2012 | 1.970 | 2.080 | 1.960 | 2.020 | 460,469 | +0.01(+0.50%) |
Jul 11, 2012 | 2.030 | 2.070 | 2.000 | 2.010 | 532,948 | -0.04(-1.95%) |
Jul 10, 2012 | 2.120 | 2.130 | 2.030 | 2.050 | 433,179 | -0.03(-1.44%) |
Jul 09, 2012 | 2.100 | 2.130 | 2.050 | 2.080 | 663,187 | -0.01(-0.48%) |
Jul 06, 2012 | 2.130 | 2.190 | 2.050 | 2.090 | 580,832 | -0.10(-4.57%) |
Jul 05, 2012 | 2.270 | 2.270 | 2.170 | 2.190 | 467,965 | -0.08(-3.52%) |
Jul 03, 2012 | 2.170 | 2.270 | 2.110 | 2.270 | 544,869 | +0.09(+4.13%) |