Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.50	19.58	19.47	19.51	893,523	+0.11(+0.57%)
Sep 29, 2016	19.51	19.51	19.32	19.40	343,996	-0.14(-0.70%)
Sep 28, 2016	19.51	19.54	19.38	19.53	246,575	+0.05(+0.28%)
Sep 27, 2016	19.38	19.51	19.35	19.48	352,748	+0.10(+0.52%)
Sep 26, 2016	19.47	19.47	19.37	19.38	231,715	-0.17(-0.88%)
Sep 23, 2016	19.61	19.61	19.54	19.55	359,165	-0.04(-0.22%)
Sep 22, 2016	19.56	19.63	19.55	19.59	491,153	+0.11(+0.59%)
Sep 21, 2016	19.31	19.48	19.23	19.48	421,942	+0.24(+1.23%)
Sep 20, 2016	19.33	19.35	19.24	19.24	529,942	+0.00(+0.00%)
Sep 19, 2016	19.32	19.34	19.23	19.24	452,436	-0.01(-0.04%)
Sep 16, 2016	19.26	19.28	19.17	19.25	272,843	-0.04(-0.18%)
Sep 15, 2016	19.06	19.33	19.04	19.28	381,115	+0.22(+1.15%)
Sep 14, 2016	19.10	19.21	19.01	19.06	511,184	-0.04(-0.22%)
Sep 13, 2016	19.29	19.29	19.03	19.11	486,866	-0.31(-1.57%)
Sep 12, 2016	18.99	19.44	18.96	19.41	407,196	+0.36(+1.86%)
Sep 09, 2016	19.45	19.48	19.06	19.06	607,358	-0.55(-2.81%)
Sep 08, 2016	19.62	19.65	19.57	19.61	340,511	-0.05(-0.27%)
Sep 07, 2016	19.62	19.66	19.59	19.66	304,686	+0.01(+0.04%)
Sep 06, 2016	19.62	19.66	19.56	19.65	519,571	+0.06(+0.33%)
Sep 02, 2016	19.52	19.59	19.59	19.59	446,908	+0.13(+0.66%)
Sep 01, 2016	19.43	19.48	19.35	19.46	521,670	+0.01(+0.04%)
Aug 31, 2016	19.48	19.48	19.35	19.45	317,058	-0.03(-0.15%)
Aug 30, 2016	19.55	19.55	19.44	19.48	281,970	-0.08(-0.40%)
Aug 29, 2016	19.43	19.56	19.43	19.56	254,133	+0.15(+0.79%)
Aug 26, 2016	19.55	19.65	19.34	19.41	342,625	-0.10(-0.49%)
Aug 25, 2016	19.45	19.53	19.43	19.50	342,411	+0.03(+0.15%)
Aug 24, 2016	19.55	19.55	19.43	19.48	318,705	-0.07(-0.36%)
Aug 23, 2016	19.52	19.59	19.52	19.55	569,738	+0.07(+0.36%)
Aug 22, 2016	19.46	19.50	19.40	19.48	364,109	-0.01(-0.04%)
Aug 19, 2016	19.52	19.52	19.40	19.48	430,123	-0.08(-0.40%)
Aug 18, 2016	19.52	19.56	19.47	19.56	337,084	+0.02(+0.13%)
Aug 17, 2016	19.46	19.55	19.36	19.54	421,367	+0.07(+0.35%)
Aug 16, 2016	19.56	19.60	19.46	19.47	559,144	-0.13(-0.65%)
Aug 15, 2016	19.63	19.66	19.59	19.60	298,383	+0.01(+0.07%)
Aug 12, 2016	19.64	19.65	19.56	19.58	406,130	-0.05(-0.25%)
Aug 11, 2016	19.57	19.65	19.56	19.63	434,935	+0.12(+0.62%)
Aug 10, 2016	19.53	19.57	19.46	19.51	354,452	+0.01(+0.04%)
Aug 09, 2016	19.53	19.57	19.48	19.50	575,099	-0.02(-0.11%)
Aug 08, 2016	19.55	19.55	19.49	19.52	204,265	-0.02(-0.11%)
Aug 05, 2016	19.50	19.55	19.46	19.55	475,234	+0.15(+0.77%)
Aug 04, 2016	19.43	19.45	19.38	19.40	325,433	-0.02(-0.11%)
Aug 03, 2016	19.40	19.45	19.35	19.42	618,112	-0.04(-0.18%)
Aug 02, 2016	19.60	19.60	19.40	19.45	401,864	-0.16(-0.83%)
Aug 01, 2016	19.63	19.67	19.58	19.62	341,289	-0.03(-0.14%)
Jul 29, 2016	19.54	19.67	19.51	19.65	299,337	+0.11(+0.58%)
Jul 28, 2016	19.55	19.56	19.44	19.53	353,764	-0.03(-0.15%)
Jul 27, 2016	19.63	19.63	19.45	19.56	343,164	-0.04(-0.18%)
Jul 26, 2016	19.67	19.68	19.52	19.60	352,468	-0.03(-0.14%)
Jul 25, 2016	19.63	19.63	19.55	19.62	346,853	-0.01(-0.07%)
Jul 22, 2016	19.53	19.65	19.52	19.64	400,821	+0.12(+0.64%)
Jul 21, 2016	19.54	19.54	19.44	19.51	320,589	-0.03(-0.16%)
Jul 20, 2016	19.54	19.55	19.48	19.55	636,950	+0.06(+0.33%)
Jul 19, 2016	19.50	19.50	19.44	19.48	525,595	-0.06(-0.33%)
Jul 18, 2016	19.53	19.57	19.49	19.55	647,301	+0.02(+0.09%)
Jul 15, 2016	19.56	19.57	19.47	19.53	532,821	+0.02(+0.09%)
Jul 14, 2016	19.50	19.55	19.47	19.51	477,428	+0.08(+0.43%)
Jul 13, 2016	19.42	19.44	19.37	19.43	361,422	+0.06(+0.29%)
Jul 12, 2016	19.40	19.43	19.33	19.37	917,435	+0.04(+0.22%)
Jul 11, 2016	19.32	19.36	19.24	19.33	768,076	+0.06(+0.29%)
Jul 08, 2016	19.08	19.28	19.01	19.27	754,392	+0.26(+1.38%)
Jul 07, 2016	19.12	19.15	18.95	19.01	547,965	-0.10(-0.52%)
Jul 06, 2016	19.01	19.12	18.86	19.11	1,372,690	+0.08(+0.41%)
Jul 05, 2016	19.06	19.08	19.02	19.03	420,582	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.