Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2021 | 68.44 | 68.44 | 68.44 | 0 | -0.74(-1.07%) | |
Sep 16, 2021 | 68.87 | 69.18 | 68.30 | 69.18 | 10,252 | -0.21(-0.30%) |
Sep 15, 2021 | 68.87 | 69.39 | 68.87 | 69.39 | 586 | +0.69(+1.00%) |
Sep 14, 2021 | 69.33 | 69.39 | 67.70 | 68.70 | 2,424 | -0.47(-0.69%) |
Sep 13, 2021 | 69.17 | 69.17 | 69.17 | 69.17 | 41 | +0.20(+0.29%) |
Sep 10, 2021 | 68.98 | 68.98 | 68.98 | 68.98 | 100 | -0.52(-0.75%) |
Sep 09, 2021 | 69.89 | 69.89 | 69.41 | 69.50 | 504 | -0.22(-0.32%) |
Sep 08, 2021 | 70.00 | 70.00 | 69.55 | 69.72 | 9,635 | -0.42(-0.59%) |
Sep 07, 2021 | 70.12 | 70.21 | 70.12 | 70.14 | 846 | -0.20(-0.29%) |
Sep 03, 2021 | 70.30 | 70.34 | 70.28 | 70.34 | 300 | -0.03(-0.04%) |
Sep 02, 2021 | 70.35 | 70.36 | 70.35 | 70.36 | 289 | +0.22(+0.32%) |
Sep 01, 2021 | 70.14 | 70.14 | 70.14 | 70.14 | 473 | -0.22(-0.32%) |
Aug 31, 2021 | 70.79 | 70.88 | 70.36 | 70.36 | 1,648 | -0.33(-0.46%) |
Aug 30, 2021 | 71.00 | 71.00 | 70.69 | 70.69 | 3,725 | -0.19(-0.26%) |
Aug 27, 2021 | 71.00 | 71.06 | 70.78 | 70.88 | 6,761 | +0.38(+0.53%) |
Aug 26, 2021 | 70.85 | 70.87 | 70.50 | 70.50 | 3,829 | -0.49(-0.69%) |
Aug 25, 2021 | 71.04 | 71.04 | 70.99 | 70.99 | 1,965 | -0.14(-0.20%) |
Aug 24, 2021 | 71.13 | 71.13 | 71.13 | 71.13 | 100 | +0.02(+0.02%) |
Aug 23, 2021 | 71.24 | 71.24 | 71.11 | 71.11 | 40,781 | +0.09(+0.13%) |
Aug 20, 2021 | 70.80 | 71.03 | 70.80 | 71.03 | 1,538 | +0.79(+1.13%) |
Aug 19, 2021 | 69.97 | 70.23 | 69.97 | 70.23 | 499 | -0.27(-0.39%) |
Aug 18, 2021 | 70.96 | 71.05 | 70.50 | 70.50 | 1,913 | -0.35(-0.49%) |
Aug 17, 2021 | 71.19 | 71.19 | 70.67 | 70.86 | 1,838 | -0.32(-0.45%) |
Aug 16, 2021 | 71.18 | 71.18 | 71.17 | 71.17 | 251 | +0.77(+1.10%) |
Aug 13, 2021 | 70.35 | 70.40 | 70.35 | 70.40 | 300 | +0.10(+0.14%) |
Aug 12, 2021 | 70.05 | 70.30 | 70.05 | 70.30 | 475 | +0.28(+0.40%) |
Aug 11, 2021 | 70.00 | 70.02 | 70.00 | 70.02 | 110 | +0.11(+0.16%) |
Aug 10, 2021 | 69.75 | 69.91 | 69.75 | 69.91 | 349 | +0.18(+0.26%) |
Aug 09, 2021 | 69.72 | 69.73 | 69.72 | 69.73 | 1,299 | +0.65(+0.93%) |
Aug 06, 2021 | 69.14 | 69.23 | 69.08 | 69.08 | 1,999 | +0.03(+0.04%) |
Aug 05, 2021 | 69.05 | 69.05 | 69.05 | 69.05 | 1 | +0.30(+0.44%) |
Aug 04, 2021 | 68.92 | 68.99 | 68.75 | 68.75 | 2,987 | -0.30(-0.43%) |
Aug 03, 2021 | 68.46 | 69.04 | 68.46 | 69.04 | 1,913 | +0.46(+0.67%) |
Aug 02, 2021 | 69.00 | 69.27 | 68.27 | 68.58 | 5,674 | -0.30(-0.44%) |
Jul 30, 2021 | 68.87 | 68.90 | 68.87 | 68.89 | 1,082 | +0.48(+0.69%) |
Jul 29, 2021 | 68.97 | 69.08 | 68.29 | 68.41 | 67,751 | -0.54(-0.78%) |
Jul 28, 2021 | 68.91 | 68.95 | 68.73 | 68.95 | 6,051 | +0.23(+0.33%) |
Jul 27, 2021 | 68.53 | 68.72 | 68.53 | 68.72 | 150 | -0.56(-0.81%) |
Jul 26, 2021 | 69.17 | 69.28 | 69.17 | 69.28 | 256 | -0.02(-0.03%) |
Jul 23, 2021 | 69.30 | 69.30 | 69.30 | 69.30 | 107 | +0.37(+0.54%) |
Jul 22, 2021 | 68.74 | 68.93 | 68.73 | 68.93 | 1,053 | +0.21(+0.30%) |
Jul 21, 2021 | 68.62 | 68.78 | 68.62 | 68.72 | 821 | +0.44(+0.65%) |
Jul 20, 2021 | 68.30 | 68.30 | 68.18 | 68.28 | 1,142 | +1.06(+1.57%) |
Jul 19, 2021 | 67.37 | 67.37 | 67.22 | 67.22 | 1,149 | -0.83(-1.22%) |
Jul 16, 2021 | 68.70 | 68.70 | 68.05 | 68.05 | 682 | -0.44(-0.64%) |
Jul 15, 2021 | 68.64 | 68.64 | 68.49 | 68.49 | 770 | +0.00(+0.00%) |
Jul 14, 2021 | 68.65 | 68.65 | 68.49 | 68.49 | 154 | +0.50(+0.73%) |
Jul 13, 2021 | 67.99 | 67.99 | 67.99 | 67.99 | 73 | -0.12(-0.17%) |
Jul 12, 2021 | 68.17 | 68.20 | 68.11 | 68.11 | 662 | +0.18(+0.26%) |
Jul 09, 2021 | 67.93 | 67.93 | 67.93 | 67.93 | 100 | +0.64(+0.95%) |
Jul 08, 2021 | 67.30 | 67.30 | 67.29 | 67.29 | 219 | -0.44(-0.65%) |
Jul 07, 2021 | 67.55 | 67.73 | 67.02 | 67.73 | 949 | -0.06(-0.09%) |
Jul 06, 2021 | 67.30 | 68.59 | 67.30 | 67.79 | 1,295 | -0.30(-0.44%) |
Jul 02, 2021 | 68.07 | 68.09 | 67.87 | 68.09 | 402 | +0.59(+0.88%) |