Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 63.05 | 63.36 | 56.75 | 59.16 | 4,671,798 | -4.18(-6.60%) |
Sep 29, 2020 | 57.91 | 65.15 | 57.81 | 63.34 | 3,675,245 | +4.09(+6.91%) |
Sep 28, 2020 | 55.94 | 59.64 | 55.60 | 59.25 | 2,250,703 | +4.27(+7.76%) |
Sep 25, 2020 | 54.08 | 55.72 | 53.14 | 54.98 | 876,270 | +0.72(+1.33%) |
Sep 24, 2020 | 50.52 | 54.53 | 50.46 | 54.26 | 1,194,274 | +2.16(+4.15%) |
Sep 23, 2020 | 51.15 | 53.03 | 50.67 | 52.10 | 1,308,364 | +1.54(+3.05%) |
Sep 22, 2020 | 51.87 | 54.63 | 48.96 | 50.55 | 1,595,474 | -1.09(-2.11%) |
Sep 21, 2020 | 54.61 | 54.61 | 50.20 | 51.64 | 1,728,229 | -4.69(-8.33%) |
Sep 18, 2020 | 57.91 | 57.93 | 54.14 | 56.33 | 2,381,276 | +0.79(+1.42%) |
Sep 17, 2020 | 55.55 | 58.15 | 53.95 | 55.54 | 5,283,686 | -3.06(-5.22%) |
Sep 16, 2020 | 51.92 | 59.84 | 50.76 | 58.60 | 6,258,340 | +6.31(+12.07%) |
Sep 15, 2020 | 50.87 | 52.30 | 50.05 | 52.29 | 1,580,450 | +1.42(+2.79%) |
Sep 14, 2020 | 47.59 | 51.22 | 47.59 | 50.87 | 1,941,516 | +4.03(+8.61%) |
Sep 11, 2020 | 48.26 | 50.67 | 46.34 | 46.84 | 1,694,828 | -1.07(-2.24%) |
Sep 10, 2020 | 44.68 | 48.26 | 44.40 | 47.91 | 3,238,860 | +3.72(+8.41%) |
Sep 09, 2020 | 43.03 | 46.01 | 42.87 | 44.19 | 2,555,574 | +1.66(+3.90%) |
Sep 08, 2020 | 42.63 | 43.30 | 41.44 | 42.53 | 4,767,987 | -1.32(-3.01%) |
Sep 04, 2020 | 44.59 | 45.68 | 42.25 | 43.85 | 2,522,192 | -1.21(-2.68%) |
Sep 03, 2020 | 46.71 | 47.68 | 43.99 | 45.06 | 2,784,946 | -2.71(-5.68%) |
Sep 02, 2020 | 52.51 | 52.70 | 46.90 | 47.77 | 4,086,128 | -4.34(-8.33%) |
Sep 01, 2020 | 49.22 | 52.12 | 48.74 | 52.12 | 2,073,835 | +2.62(+5.28%) |
Aug 31, 2020 | 48.36 | 50.74 | 47.53 | 49.50 | 13,420,130 | +1.49(+3.10%) |
Aug 28, 2020 | 46.89 | 48.14 | 45.38 | 48.01 | 2,511,416 | +2.75(+6.08%) |
Aug 27, 2020 | 47.70 | 48.02 | 44.42 | 45.26 | 2,705,514 | -2.77(-5.77%) |
Aug 26, 2020 | 48.71 | 51.30 | 46.47 | 48.03 | 3,572,876 | -1.38(-2.79%) |
Aug 25, 2020 | 44.80 | 50.79 | 44.56 | 49.41 | 6,006,672 | +4.96(+11.16%) |
Aug 24, 2020 | 41.00 | 44.59 | 40.85 | 44.45 | 5,254,582 | +4.04(+10.01%) |
Aug 21, 2020 | 38.67 | 41.31 | 38.60 | 40.41 | 3,590,772 | +1.08(+2.75%) |
Aug 20, 2020 | 42.61 | 43.60 | 38.66 | 39.33 | 7,089,363 | -1.56(-3.82%) |
Aug 19, 2020 | 39.09 | 46.42 | 38.51 | 40.89 | 14,065,149 | +1.80(+4.62%) |
Aug 18, 2020 | 38.73 | 41.50 | 36.78 | 39.09 | 8,248,222 | +1.72(+4.60%) |
Aug 17, 2020 | 32.28 | 37.64 | 32.23 | 37.37 | 9,122,412 | +5.52(+17.33%) |
Aug 14, 2020 | 32.63 | 34.70 | 31.37 | 31.85 | 11,037,157 | -4.29(-11.86%) |