Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.474 | 6.600 | 6.452 | 6.519 | 450,946 | +0.08(+1.27%) |
Sep 29, 2022 | 6.489 | 6.489 | 6.304 | 6.437 | 244,353 | -0.16(-2.36%) |
Sep 28, 2022 | 6.430 | 6.674 | 6.430 | 6.593 | 226,663 | +0.15(+2.30%) |
Sep 27, 2022 | 6.371 | 6.497 | 6.311 | 6.445 | 273,111 | +0.13(+2.11%) |
Sep 26, 2022 | 6.489 | 6.615 | 6.223 | 6.311 | 235,825 | -0.21(-3.18%) |
Sep 23, 2022 | 6.163 | 6.549 | 6.163 | 6.519 | 378,595 | +0.23(+3.65%) |
Sep 22, 2022 | 6.356 | 6.386 | 6.237 | 6.289 | 216,886 | -0.14(-2.19%) |
Sep 21, 2022 | 6.445 | 6.619 | 6.334 | 6.430 | 337,457 | +0.04(+0.70%) |
Sep 20, 2022 | 6.393 | 6.430 | 6.252 | 6.386 | 455,496 | -0.04(-0.58%) |
Sep 19, 2022 | 6.445 | 6.526 | 6.297 | 6.423 | 506,913 | -0.13(-1.92%) |
Sep 16, 2022 | 6.541 | 6.608 | 6.326 | 6.549 | 2,721,017 | -0.11(-1.67%) |
Sep 15, 2022 | 7.230 | 7.304 | 6.649 | 6.660 | 667,594 | -0.57(-7.89%) |
Sep 14, 2022 | 7.104 | 7.256 | 6.993 | 7.230 | 606,392 | +0.15(+2.09%) |
Sep 13, 2022 | 7.156 | 7.241 | 7.023 | 7.082 | 397,513 | -0.23(-3.14%) |
Sep 12, 2022 | 7.275 | 7.356 | 7.200 | 7.312 | 264,171 | +0.05(+0.71%) |
Sep 09, 2022 | 7.060 | 7.497 | 7.060 | 7.260 | 399,225 | +0.27(+3.92%) |
Sep 08, 2022 | 6.637 | 7.000 | 6.593 | 6.986 | 395,423 | +0.28(+4.20%) |
Sep 07, 2022 | 6.608 | 6.752 | 6.474 | 6.704 | 544,116 | +0.02(+0.33%) |
Sep 06, 2022 | 6.289 | 6.704 | 6.297 | 6.682 | 655,394 | +0.32(+5.01%) |
Sep 02, 2022 | 6.534 | 6.608 | 6.304 | 6.363 | 483,176 | -0.14(-2.16%) |
Sep 01, 2022 | 6.563 | 6.586 | 6.378 | 6.504 | 496,374 | -0.13(-2.01%) |
Aug 31, 2022 | 6.608 | 6.667 | 6.445 | 6.637 | 1,050,141 | +0.05(+0.79%) |
Aug 30, 2022 | 6.719 | 6.808 | 6.534 | 6.586 | 348,686 | -0.09(-1.33%) |
Aug 29, 2022 | 6.689 | 6.793 | 6.608 | 6.674 | 279,023 | -0.01(-0.22%) |
Aug 26, 2022 | 7.119 | 7.149 | 6.578 | 6.689 | 272,813 | -0.44(-6.23%) |
Aug 25, 2022 | 7.208 | 7.208 | 7.071 | 7.134 | 238,633 | +0.01(+0.10%) |
Aug 24, 2022 | 7.045 | 7.223 | 7.045 | 7.126 | 246,712 | +0.02(+0.31%) |
Aug 23, 2022 | 7.186 | 7.252 | 7.067 | 7.104 | 365,376 | -0.15(-2.04%) |
Aug 22, 2022 | 7.334 | 7.356 | 7.119 | 7.252 | 282,281 | -0.17(-2.30%) |
Aug 19, 2022 | 7.452 | 7.452 | 7.304 | 7.423 | 243,525 | -0.10(-1.28%) |
Aug 18, 2022 | 7.400 | 7.586 | 7.393 | 7.519 | 143,840 | +0.04(+0.59%) |
Aug 17, 2022 | 7.460 | 7.549 | 7.371 | 7.475 | 259,696 | -0.07(-0.88%) |
Aug 16, 2022 | 7.549 | 7.586 | 7.400 | 7.541 | 211,263 | -0.06(-0.78%) |
Aug 15, 2022 | 7.637 | 7.730 | 7.437 | 7.600 | 463,314 | -0.02(-0.29%) |
Aug 12, 2022 | 7.556 | 7.623 | 7.504 | 7.623 | 324,886 | +0.07(+0.88%) |
Aug 11, 2022 | 7.726 | 7.726 | 7.445 | 7.556 | 577,414 | -0.19(-2.49%) |
Aug 10, 2022 | 8.415 | 8.530 | 7.578 | 7.749 | 707,281 | +0.10(+1.26%) |
Aug 09, 2022 | 7.660 | 7.704 | 7.519 | 7.652 | 299,393 | -0.07(-0.96%) |
Aug 08, 2022 | 7.749 | 7.771 | 7.630 | 7.726 | 184,504 | +0.05(+0.68%) |
Aug 05, 2022 | 7.652 | 7.815 | 7.452 | 7.675 | 184,106 | -0.17(-2.17%) |
Aug 04, 2022 | 7.867 | 7.904 | 7.723 | 7.845 | 206,906 | +0.04(+0.57%) |
Aug 03, 2022 | 7.549 | 7.845 | 7.512 | 7.800 | 284,214 | +0.37(+4.99%) |
Aug 02, 2022 | 7.126 | 7.445 | 7.093 | 7.430 | 298,387 | +0.30(+4.26%) |
Aug 01, 2022 | 7.023 | 7.149 | 6.904 | 7.126 | 257,699 | +0.01(+0.10%) |
Jul 29, 2022 | 7.112 | 7.259 | 6.988 | 7.119 | 294,534 | -0.02(-0.31%) |
Jul 28, 2022 | 7.223 | 7.252 | 6.897 | 7.141 | 215,360 | +0.01(+0.21%) |
Jul 27, 2022 | 7.230 | 7.230 | 6.919 | 7.126 | 238,476 | +0.01(+0.21%) |
Jul 26, 2022 | 7.260 | 7.260 | 7.008 | 7.112 | 139,871 | -0.13(-1.74%) |
Jul 25, 2022 | 7.341 | 7.356 | 7.149 | 7.237 | 226,755 | -0.09(-1.21%) |
Jul 22, 2022 | 7.497 | 7.593 | 7.260 | 7.326 | 153,084 | -0.19(-2.47%) |
Jul 21, 2022 | 7.371 | 7.512 | 7.349 | 7.512 | 181,183 | +0.05(+0.70%) |
Jul 20, 2022 | 7.252 | 7.637 | 7.223 | 7.460 | 245,661 | +0.27(+3.81%) |
Jul 19, 2022 | 7.082 | 7.223 | 6.852 | 7.186 | 260,205 | +0.27(+3.85%) |
Jul 18, 2022 | 7.082 | 7.215 | 6.830 | 6.919 | 191,896 | -0.04(-0.53%) |
Jul 15, 2022 | 6.941 | 7.015 | 6.749 | 6.956 | 202,358 | +0.17(+2.51%) |
Jul 14, 2022 | 6.897 | 6.941 | 6.704 | 6.786 | 216,312 | -0.22(-3.17%) |
Jul 13, 2022 | 7.134 | 7.163 | 6.949 | 7.008 | 239,716 | -0.30(-4.15%) |
Jul 12, 2022 | 7.408 | 7.534 | 7.223 | 7.312 | 285,533 | -0.01(-0.10%) |
Jul 11, 2022 | 7.682 | 7.682 | 7.282 | 7.319 | 187,629 | -0.36(-4.73%) |
Jul 08, 2022 | 7.563 | 7.815 | 7.504 | 7.682 | 320,531 | -0.04(-0.48%) |
Jul 07, 2022 | 7.689 | 7.841 | 7.630 | 7.719 | 157,906 | +0.12(+1.56%) |
Jul 06, 2022 | 7.660 | 7.712 | 7.519 | 7.600 | 185,312 | -0.05(-0.68%) |
Jul 05, 2022 | 7.134 | 7.667 | 7.134 | 7.652 | 391,144 | +0.32(+4.34%) |