Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 26.43 | 26.43 | 26.43 | 26.43 | 269 | +0.04(+0.13%) |
Sep 29, 2021 | 26.45 | 26.45 | 26.40 | 26.40 | 6,813 | -0.07(-0.25%) |
Sep 28, 2021 | 26.48 | 26.51 | 26.44 | 26.46 | 6,421 | -0.07(-0.28%) |
Sep 27, 2021 | 26.56 | 26.56 | 26.54 | 26.54 | 336 | -0.07(-0.24%) |
Sep 24, 2021 | 26.63 | 26.63 | 26.61 | 26.61 | 1,421 | -0.04(-0.13%) |
Sep 23, 2021 | 26.67 | 26.67 | 26.64 | 26.64 | 802 | -0.09(-0.32%) |
Sep 22, 2021 | 26.71 | 26.75 | 26.71 | 26.73 | 2,666 | +0.02(+0.06%) |
Sep 21, 2021 | 26.73 | 26.73 | 26.71 | 26.71 | 676 | -0.02(-0.07%) |
Sep 20, 2021 | 26.75 | 26.75 | 26.71 | 26.73 | 37,130 | +0.05(+0.17%) |
Sep 17, 2021 | 26.68 | 26.68 | 26.68 | 26.68 | 127 | -0.03(-0.09%) |
Sep 16, 2021 | 26.71 | 26.72 | 26.71 | 26.71 | 4,162 | +0.01(+0.02%) |
Sep 15, 2021 | 26.73 | 26.73 | 26.70 | 26.70 | 288 | -0.03(-0.11%) |
Sep 14, 2021 | 26.75 | 26.75 | 26.71 | 26.73 | 4,539 | +0.01(+0.04%) |
Sep 13, 2021 | 26.71 | 26.73 | 26.71 | 26.73 | 774 | +0.02(+0.07%) |
Sep 10, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | -0.03(-0.11%) |
Sep 09, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 162 | +0.08(+0.30%) |
Sep 08, 2021 | 26.62 | 26.68 | 26.62 | 26.66 | 2,017 | +0.08(+0.28%) |
Sep 07, 2021 | 26.58 | 26.58 | 26.58 | 26.58 | 812 | -0.09(-0.34%) |
Sep 03, 2021 | 26.66 | 26.67 | 26.66 | 26.67 | 322 | -0.02(-0.09%) |
Sep 02, 2021 | 26.70 | 26.70 | 26.68 | 26.70 | 9,173 | +0.02(+0.06%) |
Sep 01, 2021 | 26.67 | 26.70 | 26.67 | 26.68 | 9,872 | -0.07(-0.28%) |
Aug 31, 2021 | 26.77 | 26.77 | 26.75 | 26.75 | 5,402 | -0.02(-0.06%) |
Aug 30, 2021 | 26.77 | 26.77 | 26.75 | 26.77 | 3,396 | -0.00(-0.02%) |
Aug 27, 2021 | 26.75 | 26.78 | 26.75 | 26.77 | 29,525 | -0.01(-0.02%) |
Aug 26, 2021 | 26.78 | 26.78 | 26.78 | 26.78 | 215 | +0.01(+0.02%) |
Aug 25, 2021 | 26.82 | 26.82 | 26.77 | 26.77 | 4,283 | -0.02(-0.06%) |
Aug 24, 2021 | 26.83 | 26.83 | 26.79 | 26.79 | 1,341 | -0.02(-0.07%) |
Aug 23, 2021 | 26.83 | 26.83 | 26.81 | 26.81 | 314 | +0.02(+0.09%) |
Aug 20, 2021 | 26.78 | 26.79 | 26.78 | 26.79 | 2,918 | +0.00(+0.02%) |
Aug 19, 2021 | 26.80 | 26.80 | 26.78 | 26.78 | 3,921 | -0.01(-0.04%) |
Aug 18, 2021 | 26.81 | 26.81 | 26.78 | 26.79 | 34,848 | -0.01(-0.02%) |
Aug 17, 2021 | 26.78 | 26.80 | 26.78 | 26.80 | 5,469 | +0.02(+0.07%) |
Aug 16, 2021 | 26.77 | 26.77 | 26.77 | 26.77 | 109 | -0.02(-0.07%) |
Aug 13, 2021 | 26.82 | 26.82 | 26.76 | 26.80 | 4,733 | +0.02(+0.06%) |
Aug 12, 2021 | 26.79 | 26.80 | 26.78 | 26.78 | 1,222 | -0.01(-0.04%) |
Aug 11, 2021 | 26.88 | 26.88 | 26.77 | 26.79 | 22,263 | -0.01(-0.04%) |
Aug 10, 2021 | 26.80 | 26.81 | 26.78 | 26.80 | 30,583 | -0.04(-0.17%) |
Aug 09, 2021 | 26.88 | 26.88 | 26.84 | 26.84 | 650 | -0.01(-0.05%) |
Aug 06, 2021 | 26.85 | 26.89 | 26.85 | 26.86 | 11,400 | -0.04(-0.16%) |
Aug 05, 2021 | 26.93 | 26.93 | 26.89 | 26.90 | 6,029 | -0.01(-0.02%) |
Aug 04, 2021 | 26.86 | 26.91 | 26.84 | 26.91 | 4,360 | +0.02(+0.06%) |
Aug 03, 2021 | 26.88 | 26.91 | 26.88 | 26.89 | 3,460 | +0.00(+0.02%) |
Aug 02, 2021 | 26.86 | 26.91 | 26.86 | 26.89 | 23,637 | -0.07(-0.27%) |
Jul 30, 2021 | 26.99 | 26.99 | 26.95 | 26.96 | 5,307 | -0.00(-0.01%) |
Jul 29, 2021 | 26.96 | 26.96 | 26.96 | 26.96 | 78 | +0.02(+0.07%) |
Jul 28, 2021 | 26.94 | 26.94 | 26.92 | 26.94 | 1,714 | -0.02(-0.07%) |
Jul 27, 2021 | 27.01 | 27.01 | 26.81 | 26.96 | 11,811 | +0.01(+0.04%) |
Jul 26, 2021 | 26.98 | 26.98 | 26.95 | 26.95 | 2,303 | -0.01(-0.04%) |
Jul 23, 2021 | 26.98 | 26.98 | 26.95 | 26.96 | 7,555 | -0.03(-0.10%) |
Jul 22, 2021 | 27.01 | 27.01 | 26.96 | 26.99 | 53,292 | +0.02(+0.07%) |
Jul 21, 2021 | 26.98 | 26.99 | 26.96 | 26.97 | 552 | -0.02(-0.09%) |
Jul 20, 2021 | 27.02 | 27.02 | 26.97 | 26.99 | 3,323 | -0.06(-0.22%) |
Jul 19, 2021 | 27.02 | 27.05 | 27.02 | 27.05 | 1,394 | +0.11(+0.41%) |
Jul 16, 2021 | 26.92 | 26.94 | 26.92 | 26.94 | 527 | +0.02(+0.06%) |
Jul 15, 2021 | 26.90 | 26.92 | 26.90 | 26.92 | 721 | +0.04(+0.16%) |
Jul 14, 2021 | 26.89 | 26.90 | 26.88 | 26.88 | 1,915 | +0.09(+0.35%) |
Jul 13, 2021 | 26.86 | 26.86 | 26.77 | 26.79 | 3,234 | -0.02(-0.06%) |
Jul 12, 2021 | 26.85 | 26.85 | 26.80 | 26.80 | 758 | +0.05(+0.19%) |
Jul 09, 2021 | 26.77 | 26.77 | 26.75 | 26.75 | 2,173 | +0.00(+0.00%) |
Jul 08, 2021 | 26.76 | 26.76 | 26.73 | 26.75 | 5,429 | +0.07(+0.26%) |
Jul 07, 2021 | 26.68 | 26.68 | 26.68 | 26.68 | 3,000 | +0.04(+0.15%) |
Jul 06, 2021 | 26.61 | 26.64 | 26.61 | 26.64 | 1,686 | +0.08(+0.30%) |
Jul 02, 2021 | 26.57 | 26.58 | 26.55 | 26.56 | 1,693 | +0.04(+0.13%) |