Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.920 | 9.920 | 9.905 | 9.905 | 226,405 | +0.00(+0.05%) |
Sep 29, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 5,508 | +0.00(+0.00%) |
Sep 28, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 112,162 | +0.00(+0.00%) |
Sep 26, 2022 | 9.900 | 2 | -0.01(-0.10%) | |||
Sep 22, 2022 | 9.910 | 2 | +0.01(+0.10%) | |||
Sep 21, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 30,169 | -0.00(-0.05%) |
Sep 20, 2022 | 9.902 | 9.905 | 9.900 | 9.905 | 1,612 | -0.02(-0.15%) |
Sep 19, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 521 | -0.03(-0.30%) |
Sep 16, 2022 | 9.900 | 9.950 | 9.900 | 9.950 | 16,541 | +0.05(+0.51%) |
Sep 15, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 25,301 | +0.00(+0.00%) |
Sep 14, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 251,242 | +0.00(+0.00%) |
Sep 13, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 375,784 | +0.01(+0.10%) |
Sep 12, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 37,992 | +0.00(+0.00%) |
Sep 09, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 83,066 | +0.00(+0.00%) |
Sep 08, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 150,522 | +0.00(+0.00%) |
Sep 07, 2022 | 9.890 | 9.891 | 9.890 | 9.890 | 41,126 | +0.01(+0.10%) |
Sep 06, 2022 | 9.880 | 9.888 | 9.880 | 9.880 | 44,311 | +0.00(+0.00%) |
Sep 02, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 17,137 | +0.00(+0.00%) |
Sep 01, 2022 | 9.880 | 9.900 | 9.880 | 9.880 | 28,034 | -0.01(-0.10%) |
Aug 29, 2022 | 9.890 | 3 | +0.01(+0.10%) | |||
Aug 26, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 14,431 | +0.01(+0.10%) |
Aug 25, 2022 | 9.890 | 9.890 | 9.870 | 9.870 | 902 | +0.00(+0.00%) |
Aug 24, 2022 | 9.930 | 9.930 | 9.870 | 9.870 | 5,040 | -0.01(-0.10%) |
Aug 23, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 125,586 | +0.00(+0.00%) |
Aug 22, 2022 | 9.850 | 9.900 | 9.850 | 9.880 | 40,248 | +0.00(+0.00%) |
Aug 19, 2022 | 9.860 | 9.880 | 9.860 | 9.880 | 379 | +0.00(+0.00%) |
Aug 18, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 327 | +0.00(+0.00%) |
Aug 17, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 261 | +0.00(+0.00%) |
Aug 16, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 567 | +0.00(+0.00%) |
Aug 15, 2022 | 9.920 | 9.920 | 9.880 | 9.880 | 1,633 | -0.01(-0.10%) |
Aug 12, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 454,732 | +0.01(+0.10%) |
Aug 11, 2022 | 9.870 | 9.880 | 9.860 | 9.880 | 106,592 | +0.01(+0.10%) |
Aug 09, 2022 | 9.870 | 20 | -0.01(-0.10%) | |||
Aug 08, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 1,629 | +0.03(+0.30%) |
Aug 05, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 11,684 | -0.03(-0.30%) |
Aug 04, 2022 | 9.860 | 9.880 | 9.857 | 9.880 | 36,616 | +0.02(+0.20%) |
Aug 03, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 16,880 | -0.01(-0.05%) |
Aug 02, 2022 | 9.865 | 9.865 | 9.865 | 9.865 | 301 | +0.01(+0.05%) |
Aug 01, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 38,229 | +0.00(+0.00%) |
Jul 29, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 12,914 | -0.01(-0.10%) |
Jul 28, 2022 | 9.880 | 9.880 | 9.860 | 9.870 | 27,981 | +0.00(+0.00%) |
Jul 27, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 31,795 | +0.02(+0.20%) |
Jul 26, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 10,351 | +0.00(+0.00%) |
Jul 25, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 1,492 | +0.01(+0.10%) |
Jul 22, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 301 | -0.01(-0.05%) |
Jul 21, 2022 | 9.830 | 9.850 | 9.830 | 9.845 | 138,347 | +0.02(+0.15%) |
Jul 20, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 24,485 | +0.01(+0.10%) |
Jul 19, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 15,831 | -0.02(-0.20%) |
Jul 18, 2022 | 9.830 | 9.847 | 9.830 | 9.840 | 885 | +0.00(+0.05%) |
Jul 15, 2022 | 9.810 | 9.835 | 9.810 | 9.835 | 17,909 | +0.03(+0.25%) |
Jul 14, 2022 | 9.810 | 9.820 | 9.810 | 9.810 | 8,811 | +0.00(+0.00%) |
Jul 13, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 24,793 | -0.01(-0.10%) |
Jul 08, 2022 | 9.820 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 891 | +0.00(+0.00%) |
Jul 06, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 7,685 | +0.01(+0.10%) |
Jul 05, 2022 | 9.820 | 9.820 | 9.790 | 9.810 | 57,799 | -0.01(-0.10%) |