Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -0.00(-0.00%) |
Sep 28, 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.28(+0.69%) |
Sep 27, 2023 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | -0.09(-0.23%) |
Sep 26, 2023 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | -0.59(-1.44%) |
Sep 25, 2023 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.20(-0.48%) |
Sep 22, 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | -0.02(-0.05%) |
Sep 21, 2023 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | -0.76(-1.81%) |
Sep 20, 2023 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | -0.02(-0.06%) |
Sep 19, 2023 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | -0.07(-0.17%) |
Sep 18, 2023 | 41.82 | 41.82 | 41.72 | 41.72 | 142 | -0.42(-1.00%) |
Sep 15, 2023 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | -0.01(-0.03%) |
Sep 14, 2023 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.46(+1.10%) |
Sep 13, 2023 | 41.91 | 41.91 | 41.70 | 41.70 | 112 | -0.06(-0.14%) |
Sep 12, 2023 | 42.17 | 42.17 | 41.53 | 41.76 | 495 | -0.30(-0.72%) |
Sep 11, 2023 | 42.06 | 42.06 | 42.06 | 42.06 | 20 | +0.24(+0.58%) |
Sep 08, 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | -0.03(-0.06%) |
Sep 07, 2023 | 41.84 | 41.84 | 41.84 | 41.84 | 107 | -0.23(-0.55%) |
Sep 06, 2023 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.14(-0.34%) |
Sep 05, 2023 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | -0.48(-1.13%) |
Sep 01, 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | -0.02(-0.05%) |
Aug 31, 2023 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | -0.28(-0.66%) |
Aug 30, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 2 | -0.15(-0.34%) |
Aug 29, 2023 | 43.15 | 43.15 | 43.15 | 43.15 | 1 | +0.62(+1.46%) |
Aug 28, 2023 | 42.53 | 42.53 | 42.53 | 42.53 | 0 | +0.42(+1.00%) |
Aug 25, 2023 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | +0.20(+0.48%) |
Aug 24, 2023 | 41.91 | 41.91 | 41.91 | 41.91 | 1 | -0.58(-1.37%) |
Aug 23, 2023 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | +0.53(+1.25%) |
Aug 22, 2023 | 41.96 | 41.96 | 41.96 | 41.96 | 50 | -0.07(-0.16%) |
Aug 21, 2023 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | +0.07(+0.16%) |
Aug 18, 2023 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | -0.10(-0.24%) |
Aug 17, 2023 | 42.07 | 42.07 | 42.07 | 42.07 | 1 | -0.31(-0.72%) |
Aug 16, 2023 | 42.57 | 42.58 | 42.38 | 42.38 | 202 | -0.29(-0.68%) |
Aug 15, 2023 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | -0.55(-1.27%) |
Aug 14, 2023 | 43.21 | 43.21 | 43.21 | 43.21 | 107 | -0.11(-0.26%) |
Aug 11, 2023 | 43.32 | 43.32 | 43.32 | 43.32 | 305 | -0.43(-0.99%) |
Aug 10, 2023 | 43.81 | 43.82 | 43.76 | 43.76 | 475 | +0.10(+0.22%) |
Aug 09, 2023 | 43.67 | 43.67 | 43.66 | 43.66 | 406 | -0.03(-0.06%) |
Aug 08, 2023 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | -0.10(-0.22%) |
Aug 07, 2023 | 43.56 | 43.79 | 43.56 | 43.79 | 1,317 | +0.29(+0.66%) |
Aug 04, 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | -0.07(-0.17%) |
Aug 03, 2023 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | -0.31(-0.70%) |
Aug 02, 2023 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | -0.70(-1.56%) |
Aug 01, 2023 | 44.57 | 44.57 | 44.57 | 44.57 | 101 | -0.39(-0.86%) |
Jul 31, 2023 | 44.96 | 44.96 | 44.96 | 44.96 | 103 | -0.06(-0.13%) |
Jul 28, 2023 | 45.01 | 45.01 | 45.01 | 45.01 | 101 | +0.32(+0.72%) |
Jul 27, 2023 | 45.09 | 45.09 | 44.69 | 44.69 | 1,112 | -0.16(-0.35%) |
Jul 26, 2023 | 44.44 | 44.85 | 44.44 | 44.85 | 760 | +0.08(+0.18%) |
Jul 25, 2023 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | +0.24(+0.54%) |
Jul 24, 2023 | 44.50 | 44.52 | 44.33 | 44.52 | 842 | -0.23(-0.52%) |
Jul 21, 2023 | 44.76 | 44.76 | 44.76 | 44.76 | 101 | -0.02(-0.05%) |
Jul 20, 2023 | 44.78 | 44.79 | 44.73 | 44.78 | 955 | -0.42(-0.94%) |
Jul 19, 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | -0.19(-0.41%) |
Jul 18, 2023 | 45.39 | 45.39 | 45.39 | 45.39 | 13 | +0.19(+0.42%) |
Jul 17, 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | -0.08(-0.18%) |
Jul 14, 2023 | 45.28 | 45.28 | 45.28 | 45.28 | 101 | -0.12(-0.26%) |
Jul 13, 2023 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.82(+1.84%) |
Jul 12, 2023 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | +0.84(+1.92%) |
Jul 11, 2023 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | +0.25(+0.57%) |
Jul 10, 2023 | 43.38 | 43.49 | 43.38 | 43.49 | 1,253 | +0.15(+0.35%) |
Jul 07, 2023 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | +0.14(+0.32%) |
Jul 06, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 101 | -0.76(-1.73%) |
Jul 05, 2023 | 43.97 | 43.97 | 43.97 | 43.97 | 5 | -0.47(-1.05%) |