Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.23(-0.65%) |
Sep 29, 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -0.54(-1.48%) |
Sep 28, 2022 | 36.02 | 36.54 | 36.02 | 36.54 | 605 | +0.31(+0.85%) |
Sep 27, 2022 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.09(+0.24%) |
Sep 26, 2022 | 36.27 | 36.27 | 36.14 | 36.14 | 201 | -0.13(-0.35%) |
Sep 23, 2022 | 36.27 | 36.27 | 36.27 | 36.27 | 100 | -0.94(-2.53%) |
Sep 22, 2022 | 37.21 | 37.21 | 37.21 | 37.21 | 100 | -0.25(-0.68%) |
Sep 21, 2022 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | -0.45(-1.20%) |
Sep 20, 2022 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | -0.03(-0.09%) |
Sep 19, 2022 | 37.59 | 37.95 | 37.59 | 37.95 | 100 | +0.20(+0.54%) |
Sep 16, 2022 | 37.75 | 37.75 | 37.75 | 37.75 | 100 | -0.42(-1.10%) |
Sep 15, 2022 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | -0.81(-2.08%) |
Sep 14, 2022 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | +0.34(+0.87%) |
Sep 13, 2022 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | -1.21(-3.03%) |
Sep 12, 2022 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | +0.36(+0.91%) |
Sep 09, 2022 | 39.49 | 39.49 | 39.49 | 39.49 | 100 | +0.46(+1.18%) |
Sep 08, 2022 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.08(-0.22%) |
Sep 07, 2022 | 38.63 | 39.11 | 38.63 | 39.11 | 202 | +0.58(+1.51%) |
Sep 06, 2022 | 38.74 | 38.74 | 38.53 | 38.53 | 100 | -0.10(-0.27%) |
Sep 02, 2022 | 38.90 | 38.90 | 38.64 | 38.64 | 100 | -0.25(-0.64%) |
Sep 01, 2022 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | -0.25(-0.65%) |
Aug 31, 2022 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | -0.20(-0.51%) |
Aug 30, 2022 | 39.34 | 39.34 | 39.34 | 39.34 | 100 | -0.18(-0.45%) |
Aug 29, 2022 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | -0.12(-0.31%) |
Aug 26, 2022 | 39.64 | 39.64 | 39.64 | 39.64 | 100 | -0.72(-1.78%) |
Aug 25, 2022 | 40.36 | 40.36 | 40.36 | 40.36 | 1 | +0.21(+0.53%) |
Aug 24, 2022 | 40.15 | 40.15 | 40.15 | 40.15 | 1 | -0.01(-0.02%) |
Aug 23, 2022 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.28(+0.71%) |
Aug 22, 2022 | 39.87 | 39.87 | 39.87 | 39.87 | 4 | -0.47(-1.17%) |
Aug 19, 2022 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | -0.92(-2.22%) |
Aug 18, 2022 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.01(+0.02%) |
Aug 17, 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.09(-0.22%) |
Aug 16, 2022 | 41.19 | 41.34 | 41.19 | 41.34 | 605 | +0.25(+0.61%) |
Aug 15, 2022 | 41.09 | 41.09 | 41.09 | 41.09 | 304 | -0.08(-0.20%) |
Aug 12, 2022 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | +0.23(+0.57%) |
Aug 11, 2022 | 40.94 | 40.94 | 40.94 | 40.94 | 302 | -0.16(-0.39%) |
Aug 10, 2022 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | +0.62(+1.52%) |
Aug 09, 2022 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | -0.03(-0.07%) |
Aug 08, 2022 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.18(+0.45%) |
Aug 05, 2022 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | -0.08(-0.19%) |
Aug 04, 2022 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | +0.21(+0.53%) |
Aug 03, 2022 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | -0.04(-0.10%) |
Aug 02, 2022 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | -0.16(-0.41%) |
Aug 01, 2022 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | -0.04(-0.09%) |
Jul 29, 2022 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | +0.19(+0.47%) |
Jul 28, 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.25(+0.63%) |
Jul 27, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +1.05(+2.71%) |
Jul 26, 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | -0.42(-1.06%) |
Jul 25, 2022 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | +0.01(+0.02%) |
Jul 22, 2022 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | -0.24(-0.60%) |
Jul 21, 2022 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.28(+0.71%) |
Jul 20, 2022 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | -0.10(-0.27%) |
Jul 19, 2022 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.47(+1.20%) |
Jul 18, 2022 | 39.23 | 39.23 | 38.95 | 38.95 | 605 | -0.23(-0.59%) |
Jul 15, 2022 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | +0.28(+0.71%) |
Jul 14, 2022 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | +0.14(+0.37%) |
Jul 13, 2022 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | -0.04(-0.10%) |
Jul 12, 2022 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | -0.21(-0.55%) |
Jul 11, 2022 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | -0.75(-1.87%) |
Jul 08, 2022 | 39.50 | 39.76 | 39.50 | 39.76 | 403 | -0.20(-0.51%) |
Jul 07, 2022 | 39.96 | 39.96 | 39.96 | 39.96 | 302 | +0.68(+1.73%) |
Jul 06, 2022 | 39.29 | 39.29 | 39.29 | 39.29 | 51 | +0.08(+0.21%) |
Jul 05, 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.09(+0.23%) |