Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -0.00(-0.01%) |
Sep 28, 2023 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.08(+0.21%) |
Sep 27, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.17(+0.45%) |
Sep 26, 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 2 | -0.48(-1.26%) |
Sep 25, 2023 | 37.79 | 37.79 | 37.79 | 37.79 | 24 | +0.02(+0.06%) |
Sep 22, 2023 | 37.77 | 37.77 | 37.77 | 37.77 | 100 | +0.19(+0.51%) |
Sep 21, 2023 | 37.81 | 37.81 | 37.58 | 37.58 | 2,333 | -0.58(-1.52%) |
Sep 20, 2023 | 38.47 | 38.51 | 38.16 | 38.16 | 1,209 | -0.12(-0.31%) |
Sep 19, 2023 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | -0.21(-0.55%) |
Sep 18, 2023 | 38.54 | 38.54 | 38.49 | 38.49 | 402 | -0.10(-0.27%) |
Sep 15, 2023 | 38.69 | 38.69 | 38.59 | 38.59 | 201 | -0.08(-0.22%) |
Sep 14, 2023 | 38.67 | 38.68 | 38.67 | 38.68 | 2,817 | +0.09(+0.24%) |
Sep 13, 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.08(-0.20%) |
Sep 12, 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | -0.23(-0.60%) |
Sep 11, 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.44(+1.13%) |
Sep 08, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 100 | +0.15(+0.40%) |
Sep 07, 2023 | 38.47 | 38.47 | 38.29 | 38.31 | 1,810 | -0.38(-0.99%) |
Sep 06, 2023 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.22(-0.56%) |
Sep 05, 2023 | 38.86 | 38.91 | 38.85 | 38.91 | 2,816 | -0.05(-0.13%) |
Sep 01, 2023 | 38.95 | 38.96 | 38.95 | 38.96 | 2,542 | +0.08(+0.21%) |
Aug 31, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | -0.32(-0.81%) |
Aug 30, 2023 | 39.19 | 39.19 | 39.19 | 39.19 | 2 | -0.10(-0.25%) |
Aug 29, 2023 | 39.29 | 39.29 | 39.29 | 39.29 | 1 | +0.51(+1.32%) |
Aug 28, 2023 | 38.78 | 38.78 | 38.78 | 38.78 | 54 | +0.24(+0.63%) |
Aug 25, 2023 | 38.54 | 38.54 | 38.54 | 38.54 | 100 | -0.12(-0.32%) |
Aug 24, 2023 | 39.06 | 39.06 | 38.66 | 38.66 | 2,918 | -0.13(-0.33%) |
Aug 23, 2023 | 38.79 | 38.79 | 38.79 | 38.79 | 1 | +0.36(+0.95%) |
Aug 22, 2023 | 38.43 | 38.43 | 38.43 | 38.43 | 45 | +0.02(+0.04%) |
Aug 21, 2023 | 38.41 | 38.41 | 38.41 | 38.41 | 2 | -0.03(-0.08%) |
Aug 18, 2023 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | -0.19(-0.50%) |
Aug 17, 2023 | 38.64 | 38.64 | 38.64 | 38.64 | 1 | +0.04(+0.09%) |
Aug 16, 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | -0.21(-0.53%) |
Aug 15, 2023 | 38.81 | 38.81 | 38.81 | 38.81 | 330 | -0.58(-1.46%) |
Aug 14, 2023 | 39.38 | 39.38 | 39.38 | 39.38 | 397 | -0.18(-0.46%) |
Aug 11, 2023 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | -0.72(-1.79%) |
Aug 10, 2023 | 40.29 | 40.29 | 40.29 | 40.29 | 157 | +0.03(+0.07%) |
Aug 09, 2023 | 40.26 | 40.26 | 40.26 | 40.26 | 100 | +0.08(+0.20%) |
Aug 08, 2023 | 40.18 | 40.18 | 40.18 | 40.18 | 5 | -0.46(-1.13%) |
Aug 07, 2023 | 40.64 | 40.64 | 40.64 | 40.64 | 312 | +0.02(+0.06%) |
Aug 04, 2023 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | +0.09(+0.23%) |
Aug 03, 2023 | 40.52 | 40.52 | 40.52 | 40.52 | 506 | -0.01(-0.02%) |
Aug 02, 2023 | 40.49 | 40.53 | 40.49 | 40.53 | 784 | -0.69(-1.67%) |
Aug 01, 2023 | 41.21 | 41.21 | 41.21 | 41.21 | 10 | -0.33(-0.80%) |
Jul 31, 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | -0.09(-0.23%) |
Jul 28, 2023 | 41.64 | 41.64 | 41.64 | 41.64 | 201 | +0.58(+1.41%) |
Jul 27, 2023 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | -0.30(-0.73%) |
Jul 26, 2023 | 41.36 | 41.36 | 41.36 | 41.36 | 201 | -0.06(-0.14%) |
Jul 25, 2023 | 41.55 | 41.55 | 41.42 | 41.42 | 4,557 | +0.32(+0.78%) |
Jul 24, 2023 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.28(+0.68%) |
Jul 21, 2023 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.06(+0.14%) |
Jul 20, 2023 | 40.90 | 40.90 | 40.77 | 40.77 | 1,761 | -0.37(-0.89%) |
Jul 19, 2023 | 41.13 | 41.13 | 41.13 | 41.13 | 31 | -0.25(-0.61%) |
Jul 18, 2023 | 41.38 | 41.38 | 41.30 | 41.38 | 2,585 | -0.06(-0.15%) |
Jul 17, 2023 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.07(-0.16%) |
Jul 14, 2023 | 41.51 | 41.51 | 41.51 | 41.51 | 202 | -0.19(-0.45%) |
Jul 13, 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 196 | +0.46(+1.11%) |
Jul 12, 2023 | 41.24 | 41.24 | 41.24 | 41.24 | 201 | +0.60(+1.48%) |
Jul 11, 2023 | 40.64 | 40.64 | 40.64 | 40.64 | 2 | +0.31(+0.78%) |
Jul 10, 2023 | 40.33 | 40.33 | 40.33 | 40.33 | 301 | +0.03(+0.07%) |
Jul 07, 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 100 | +0.22(+0.54%) |
Jul 06, 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 50 | -0.73(-1.80%) |
Jul 05, 2023 | 40.82 | 40.82 | 40.82 | 40.82 | 342 | -0.31(-0.76%) |