Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8600 | 0.8933 | 0.8263 | 0.8324 | 4,857,972 | -0.02(-1.91%) |
Sep 28, 2023 | 0.8600 | 0.8993 | 0.8395 | 0.8486 | 4,635,737 | -0.01(-0.98%) |
Sep 27, 2023 | 0.8800 | 0.9279 | 0.8510 | 0.8570 | 4,793,803 | -0.03(-3.17%) |
Sep 26, 2023 | 0.9100 | 0.9485 | 0.8651 | 0.8851 | 5,140,768 | -0.03(-2.88%) |
Sep 25, 2023 | 1.030 | 0.9338 | 0.9000 | 0.9113 | 11,708,687 | -0.10(-9.77%) |
Sep 22, 2023 | 1.060 | 1.060 | 1.000 | 1.010 | 3,125,794 | -0.06(-5.61%) |
Sep 21, 2023 | 1.150 | 1.150 | 1.020 | 1.070 | 4,642,036 | -0.07(-6.14%) |
Sep 20, 2023 | 1.160 | 1.160 | 1.130 | 1.140 | 2,679,989 | +0.00(+0.00%) |
Sep 19, 2023 | 1.180 | 1.330 | 1.130 | 1.140 | 7,678,448 | -0.28(-19.72%) |
Sep 18, 2023 | 1.490 | 1.490 | 1.410 | 1.420 | 2,449,626 | -0.04(-2.74%) |
Sep 15, 2023 | 1.530 | 1.580 | 1.410 | 1.460 | 4,631,526 | -0.07(-4.58%) |
Sep 14, 2023 | 1.420 | 1.540 | 1.400 | 1.530 | 2,299,983 | +0.11(+7.75%) |
Sep 13, 2023 | 1.430 | 1.500 | 1.410 | 1.420 | 2,268,364 | -0.02(-1.39%) |
Sep 12, 2023 | 1.390 | 1.460 | 1.350 | 1.440 | 3,447,370 | +0.04(+2.86%) |
Sep 11, 2023 | 1.280 | 1.450 | 1.260 | 1.400 | 3,291,126 | +0.14(+11.11%) |
Sep 08, 2023 | 1.250 | 1.280 | 1.220 | 1.260 | 1,406,029 | +0.02(+1.61%) |
Sep 07, 2023 | 1.200 | 1.257 | 1.180 | 1.240 | 1,936,463 | +0.05(+4.20%) |
Sep 06, 2023 | 1.210 | 1.230 | 1.185 | 1.190 | 1,114,096 | -0.02(-1.65%) |
Sep 05, 2023 | 1.240 | 1.250 | 1.190 | 1.210 | 1,537,823 | -0.01(-0.82%) |
Sep 01, 2023 | 1.220 | 1.240 | 1.200 | 1.220 | 1,479,304 | +0.00(+0.00%) |
Aug 31, 2023 | 1.240 | 1.250 | 1.190 | 1.220 | 1,701,228 | +0.03(+2.52%) |
Aug 30, 2023 | 1.240 | 1.250 | 1.180 | 1.190 | 1,207,807 | -0.04(-3.25%) |
Aug 29, 2023 | 1.220 | 1.280 | 1.214 | 1.230 | 1,952,815 | +0.01(+0.82%) |
Aug 28, 2023 | 1.200 | 1.300 | 1.150 | 1.220 | 2,901,244 | +0.04(+3.39%) |
Aug 25, 2023 | 1.140 | 1.200 | 1.100 | 1.180 | 1,817,567 | +0.04(+3.51%) |
Aug 24, 2023 | 1.170 | 1.175 | 1.100 | 1.140 | 2,061,378 | -0.03(-2.56%) |
Aug 23, 2023 | 1.170 | 1.190 | 1.140 | 1.170 | 1,833,008 | +0.01(+0.86%) |
Aug 22, 2023 | 1.210 | 1.240 | 1.140 | 1.160 | 2,410,930 | -0.05(-4.13%) |
Aug 21, 2023 | 1.230 | 1.235 | 1.160 | 1.210 | 3,216,176 | -0.03(-2.42%) |
Aug 18, 2023 | 1.190 | 1.260 | 1.160 | 1.240 | 2,409,417 | +0.00(+0.00%) |
Aug 17, 2023 | 1.310 | 1.310 | 1.180 | 1.240 | 3,151,889 | -0.04(-3.13%) |
Aug 16, 2023 | 1.310 | 1.370 | 1.260 | 1.280 | 2,642,973 | -0.05(-3.76%) |
Aug 15, 2023 | 1.220 | 1.410 | 1.080 | 1.330 | 7,609,302 | +0.12(+9.92%) |
Aug 14, 2023 | 1.210 | 1.250 | 1.170 | 1.210 | 2,161,248 | +0.00(+0.00%) |
Aug 11, 2023 | 1.180 | 1.210 | 1.150 | 1.210 | 1,901,263 | +0.04(+3.42%) |
Aug 10, 2023 | 1.190 | 1.240 | 1.170 | 1.170 | 2,197,929 | -0.02(-1.68%) |
Aug 09, 2023 | 1.280 | 1.285 | 1.180 | 1.190 | 2,456,376 | -0.09(-7.03%) |
Aug 08, 2023 | 1.290 | 1.300 | 1.250 | 1.280 | 1,216,353 | -0.02(-1.54%) |
Aug 07, 2023 | 1.320 | 1.330 | 1.270 | 1.300 | 1,569,567 | -0.02(-1.52%) |
Aug 04, 2023 | 1.380 | 1.400 | 1.290 | 1.320 | 2,608,487 | -0.04(-2.94%) |
Aug 03, 2023 | 1.390 | 1.410 | 1.340 | 1.360 | 1,242,778 | -0.05(-3.55%) |
Aug 02, 2023 | 1.450 | 1.470 | 1.390 | 1.410 | 1,962,090 | -0.07(-4.73%) |
Aug 01, 2023 | 1.490 | 1.510 | 1.450 | 1.480 | 1,412,813 | -0.02(-1.33%) |
Jul 31, 2023 | 1.490 | 1.620 | 1.470 | 1.500 | 2,692,268 | +0.02(+1.35%) |
Jul 28, 2023 | 1.440 | 1.510 | 1.380 | 1.480 | 2,676,969 | +0.14(+10.45%) |
Jul 27, 2023 | 1.440 | 1.440 | 1.315 | 1.340 | 1,711,057 | -0.07(-4.96%) |
Jul 26, 2023 | 1.440 | 1.440 | 1.360 | 1.410 | 1,237,320 | -0.01(-0.70%) |
Jul 25, 2023 | 1.460 | 1.500 | 1.400 | 1.420 | 1,540,601 | -0.05(-3.40%) |
Jul 24, 2023 | 1.550 | 1.560 | 1.440 | 1.470 | 2,089,297 | -0.08(-5.16%) |
Jul 21, 2023 | 1.590 | 1.609 | 1.540 | 1.550 | 1,412,005 | -0.04(-2.52%) |
Jul 20, 2023 | 1.630 | 1.640 | 1.580 | 1.590 | 1,384,430 | -0.04(-2.45%) |
Jul 19, 2023 | 1.630 | 1.660 | 1.595 | 1.630 | 1,509,774 | +0.02(+1.24%) |
Jul 18, 2023 | 1.630 | 1.770 | 1.600 | 1.610 | 3,284,982 | -0.01(-0.62%) |
Jul 17, 2023 | 1.640 | 1.690 | 1.560 | 1.620 | 1,944,517 | -0.01(-0.61%) |
Jul 14, 2023 | 1.740 | 1.750 | 1.605 | 1.630 | 2,232,416 | -0.10(-5.78%) |
Jul 13, 2023 | 1.780 | 1.800 | 1.710 | 1.730 | 1,749,846 | -0.03(-1.70%) |
Jul 12, 2023 | 1.790 | 1.840 | 1.740 | 1.760 | 3,107,231 | +0.02(+1.15%) |
Jul 11, 2023 | 1.790 | 1.840 | 1.715 | 1.740 | 3,602,155 | -0.02(-1.14%) |
Jul 10, 2023 | 1.620 | 1.780 | 1.590 | 1.760 | 5,611,885 | +0.16(+10.00%) |
Jul 07, 2023 | 1.420 | 1.640 | 1.380 | 1.600 | 6,251,496 | +0.20(+14.29%) |
Jul 06, 2023 | 1.560 | 1.605 | 1.370 | 1.400 | 4,424,594 | -0.03(-2.10%) |
Jul 05, 2023 | 1.540 | 1.540 | 1.410 | 1.430 | 4,790,808 | -0.11(-7.14%) |