Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	62.83	64.07	62.83	63.88	2,683	+0.92(+1.46%)
Sep 29, 2016	62.39	63.90	62.36	62.96	2,644	+1.40(+2.27%)
Sep 28, 2016	61.51	62.04	61.17	61.57	4,201	+0.11(+0.19%)
Sep 27, 2016	59.70	61.45	59.70	61.45	2,541	+1.76(+2.95%)
Sep 26, 2016	59.64	59.91	59.37	59.70	3,074	+0.46(+0.77%)
Sep 23, 2016	59.96	59.96	59.24	59.24	1,932	-0.34(-0.58%)
Sep 22, 2016	60.16	60.16	59.05	59.58	2,448	-0.76(-1.27%)
Sep 21, 2016	62.62	62.62	60.19	60.35	8,310	-1.90(-3.05%)
Sep 20, 2016	62.41	62.65	61.80	62.25	4,238	-0.64(-1.02%)
Sep 19, 2016	64.97	64.97	62.83	62.89	6,991	-0.99(-1.55%)
Sep 16, 2016	65.93	65.93	63.81	63.87	3,863	-1.36(-2.09%)
Sep 15, 2016	66.40	67.51	64.93	65.24	6,261	-0.97(-1.47%)
Sep 14, 2016	66.06	66.48	65.45	66.21	5,635	+0.14(+0.21%)
Sep 13, 2016	65.73	66.96	65.46	66.07	6,825	+1.35(+2.08%)
Sep 12, 2016	66.90	66.90	64.73	64.73	7,780	-1.97(-2.95%)
Sep 09, 2016	63.06	66.79	63.06	66.69	7,684	+4.20(+6.73%)
Sep 08, 2016	62.87	63.06	62.30	62.49	2,947	-0.38(-0.61%)
Sep 07, 2016	63.07	63.50	62.68	62.87	3,001	-0.11(-0.18%)
Sep 06, 2016	63.44	64.24	62.96	62.98	3,774	-1.47(-2.29%)
Sep 02, 2016	64.44	64.45	64.45	64.45	4,814	-1.51(-2.29%)
Sep 01, 2016	65.58	66.14	65.47	65.96	7,672	+0.38(+0.58%)
Aug 31, 2016	66.48	66.54	65.58	65.58	11,003	-0.19(-0.29%)
Aug 30, 2016	64.02	65.77	64.02	65.77	1,972	+1.15(+1.77%)
Aug 29, 2016	64.59	65.70	64.35	64.63	5,714	-1.15(-1.74%)
Aug 26, 2016	62.96	65.93	62.12	65.77	11,126	+2.31(+3.64%)
Aug 25, 2016	63.54	63.57	62.87	63.46	3,123	-0.00(-0.00%)
Aug 24, 2016	62.58	64.11	62.58	63.46	3,205	+0.18(+0.28%)
Aug 23, 2016	62.70	63.28	61.84	63.28	2,287	+0.38(+0.60%)
Aug 22, 2016	63.86	63.86	62.33	62.91	2,103	-0.40(-0.63%)
Aug 19, 2016	63.19	63.44	62.14	63.31	8,653	+1.53(+2.47%)
Aug 18, 2016	63.04	63.14	61.63	61.78	6,254	-1.72(-2.70%)
Aug 17, 2016	65.35	66.35	63.26	63.49	9,938	-1.62(-2.49%)
Aug 16, 2016	63.61	65.12	62.58	65.12	4,895	+1.77(+2.79%)
Aug 15, 2016	61.79	63.41	61.79	63.35	1,597	+1.42(+2.29%)
Aug 12, 2016	61.70	61.93	60.77	61.93	3,327	-0.15(-0.25%)
Aug 11, 2016	61.97	62.64	61.89	62.08	4,128	-0.20(-0.31%)
Aug 10, 2016	62.10	62.46	61.63	62.28	5,852	+0.18(+0.28%)
Aug 09, 2016	62.47	62.47	61.66	62.10	6,113	+0.05(+0.08%)
Aug 08, 2016	63.40	63.40	60.71	62.05	18,445	+0.22(+0.36%)
Aug 05, 2016	60.98	61.96	60.98	61.83	8,984	+1.35(+2.23%)
Aug 04, 2016	60.13	60.59	59.52	60.48	1,581	+0.17(+0.28%)
Aug 03, 2016	60.53	60.69	59.72	60.31	3,447	+0.80(+1.35%)
Aug 02, 2016	59.70	60.00	59.36	59.51	3,250	+0.46(+0.78%)
Aug 01, 2016	59.75	59.75	58.47	59.05	1,101	+0.34(+0.58%)
Jul 29, 2016	59.12	59.24	58.70	58.70	4,318	-0.63(-1.06%)
Jul 28, 2016	60.33	60.33	59.28	59.33	4,181	-0.34(-0.58%)
Jul 27, 2016	58.83	60.42	58.83	59.68	4,003	+1.11(+1.89%)
Jul 26, 2016	57.71	58.57	57.71	58.57	2,035	+0.84(+1.46%)
Jul 25, 2016	57.73	58.33	57.73	57.73	3,561	+0.06(+0.10%)
Jul 22, 2016	58.70	58.70	57.50	57.67	5,710	-1.59(-2.68%)
Jul 21, 2016	60.08	60.08	59.24	59.26	3,698	-0.18(-0.30%)
Jul 20, 2016	59.24	59.94	59.24	59.44	6,340	+0.24(+0.40%)
Jul 19, 2016	59.31	59.31	59.17	59.20	1,428	+0.31(+0.53%)
Jul 18, 2016	59.12	59.14	58.47	58.89	3,628	-0.23(-0.38%)
Jul 15, 2016	60.82	60.84	58.59	59.12	1,946	-0.03(-0.05%)
Jul 14, 2016	59.16	59.75	58.87	59.14	6,044	+0.31(+0.52%)
Jul 13, 2016	59.12	59.31	58.51	58.84	8,071	-0.31(-0.52%)
Jul 12, 2016	59.91	59.91	58.53	59.15	3,912	+0.97(+1.67%)
Jul 11, 2016	59.81	59.81	57.84	58.18	4,133	+0.25(+0.44%)
Jul 08, 2016	59.47	59.28	57.90	57.92	8,714	-1.35(-2.28%)
Jul 07, 2016	58.01	59.45	58.01	59.28	3,876	+1.72(+2.99%)
Jul 06, 2016	57.33	57.98	57.33	57.56	1,235	+0.04(+0.07%)
Jul 05, 2016	57.93	57.97	57.33	57.52	3,393	-1.16(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.