Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.19	21.43	21.11	21.15	2,492	-0.41(-1.92%)
Sep 29, 2020	21.59	21.59	21.46	21.57	2,684	+0.03(+0.15%)
Sep 28, 2020	21.73	21.73	21.29	21.54	3,962	-0.11(-0.49%)
Sep 25, 2020	22.06	22.61	21.64	21.64	363	-0.70(-3.13%)
Sep 24, 2020	22.77	23.12	22.34	22.34	735	-0.52(-2.28%)
Sep 23, 2020	22.13	22.86	22.13	22.86	716	+0.69(+3.11%)
Sep 22, 2020	21.97	22.28	21.88	22.17	1,776	-0.32(-1.41%)
Sep 21, 2020	22.60	22.93	22.49	22.49	1,268	+0.34(+1.52%)
Sep 18, 2020	21.88	22.21	21.88	22.15	777	+0.69(+3.21%)
Sep 17, 2020	21.17	21.58	21.17	21.46	378	+0.43(+2.04%)
Sep 16, 2020	21.21	21.21	20.90	21.04	547	-0.02(-0.12%)
Sep 15, 2020	20.82	21.06	20.52	21.06	733	-0.25(-1.16%)
Sep 14, 2020	21.34	21.34	21.31	21.31	125	-0.57(-2.60%)
Sep 11, 2020	21.97	21.97	21.88	21.88	726	-0.07(-0.30%)
Sep 10, 2020	21.56	21.94	21.56	21.94	230	+0.70(+3.29%)
Sep 09, 2020	20.86	21.24	20.86	21.24	954	-0.49(-2.25%)
Sep 08, 2020	21.58	21.75	21.58	21.73	1,787	+0.29(+1.37%)
Sep 04, 2020	21.61	21.61	21.44	21.44	466	+0.18(+0.86%)
Sep 03, 2020	20.82	21.25	20.57	21.25	406	+0.49(+2.35%)
Sep 02, 2020	21.79	21.79	20.63	20.77	1,835	-1.47(-6.60%)
Sep 01, 2020	21.48	22.25	21.48	22.23	5,494	+0.64(+2.96%)
Aug 31, 2020	21.46	21.72	21.46	21.59	1,378	-0.20(-0.90%)
Aug 28, 2020	22.02	22.12	21.69	21.79	1,244	-0.07(-0.32%)
Aug 27, 2020	22.06	22.06	21.86	21.86	885	-0.21(-0.95%)
Aug 26, 2020	21.75	22.21	21.75	22.07	2,742	+0.58(+2.71%)
Aug 25, 2020	21.23	21.49	21.23	21.49	446	+0.35(+1.64%)
Aug 24, 2020	21.65	21.67	21.11	21.14	3,079	-0.28(-1.31%)
Aug 21, 2020	21.59	21.68	21.42	21.42	1,089	-0.11(-0.51%)
Aug 20, 2020	21.40	21.58	21.31	21.53	1,874	+0.38(+1.79%)
Aug 19, 2020	21.11	21.15	21.11	21.15	1,027	+0.13(+0.61%)
Aug 18, 2020	21.02	21.02	21.02	21.02	134	+0.16(+0.75%)
Aug 17, 2020	21.00	21.00	20.79	20.87	712	+0.04(+0.20%)
Aug 14, 2020	20.69	20.83	20.69	20.83	3,423	+0.35(+1.70%)
Aug 13, 2020	20.50	20.53	20.46	20.48	809	+0.11(+0.52%)
Aug 12, 2020	20.82	21.27	20.29	20.37	3,164	-0.65(-3.10%)
Aug 11, 2020	20.04	21.03	20.04	21.03	2,358	+0.88(+4.37%)
Aug 10, 2020	20.07	20.15	20.07	20.15	777	-0.06(-0.30%)
Aug 07, 2020	20.99	20.99	20.15	20.21	1,504	-0.73(-3.47%)
Aug 06, 2020	20.93	20.93	20.93	20.93	159	-0.23(-1.07%)
Aug 05, 2020	20.65	21.31	20.65	21.16	584	+0.46(+2.24%)
Aug 04, 2020	21.11	21.11	20.69	20.70	853	-0.46(-2.18%)
Aug 03, 2020	20.92	21.29	20.92	21.16	11,510	+0.45(+2.17%)
Jul 31, 2020	20.94	20.94	20.71	20.71	777	-0.01(-0.07%)
Jul 30, 2020	21.02	21.07	20.72	20.72	1,004	+0.03(+0.13%)
Jul 29, 2020	20.90	20.90	20.69	20.70	905	-0.18(-0.88%)
Jul 28, 2020	20.67	20.88	20.67	20.88	560	-0.68(-3.15%)
Jul 27, 2020	21.27	21.65	21.27	21.56	1,069	+0.51(+2.42%)
Jul 24, 2020	20.42	21.15	20.32	21.05	1,607	+0.26(+1.25%)
Jul 23, 2020	20.71	20.98	20.48	20.79	1,823	-0.02(-0.10%)
Jul 22, 2020	21.63	21.63	20.81	20.81	1,636	-0.69(-3.19%)
Jul 21, 2020	21.63	21.63	21.50	21.50	296	-0.16(-0.74%)
Jul 20, 2020	21.11	21.67	21.11	21.66	2,948	+0.59(+2.81%)
Jul 17, 2020	21.31	21.31	21.06	21.06	414	-0.96(-4.34%)
Jul 16, 2020	22.48	22.56	22.02	22.02	2,161	-0.58(-2.56%)
Jul 15, 2020	21.96	22.60	21.91	22.60	372	+0.21(+0.94%)
Jul 14, 2020	22.42	22.64	22.39	22.39	1,295	-0.47(-2.04%)
Jul 13, 2020	22.94	22.98	22.48	22.86	2,759	-0.08(-0.34%)
Jul 10, 2020	23.15	23.15	22.81	22.94	1,192	-0.90(-3.78%)
Jul 09, 2020	24.08	24.10	23.84	23.84	219	+0.63(+2.72%)
Jul 08, 2020	23.47	23.66	23.20	23.20	1,567	-0.32(-1.35%)
Jul 07, 2020	24.08	24.08	23.52	23.52	1,808	+0.13(+0.56%)
Jul 06, 2020	22.54	23.39	22.44	23.39	1,917	+0.45(+1.95%)
Jul 02, 2020	22.37	22.94	22.37	22.94	1,296	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.