Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.01	47.30	47.01	47.18	2,275	+0.17(+0.36%)
Sep 29, 2014	46.96	47.29	46.73	47.01	3,419	-0.70(-1.47%)
Sep 26, 2014	47.75	47.82	47.52	47.72	5,708	-0.07(-0.14%)
Sep 25, 2014	48.33	48.41	47.78	47.78	17,358	-1.46(-2.97%)
Sep 24, 2014	48.96	49.25	48.96	49.25	1,043	+0.49(+1.01%)
Sep 23, 2014	48.68	48.86	48.68	48.76	6,977	+0.21(+0.44%)
Sep 22, 2014	48.75	48.75	48.44	48.54	7,392	-0.89(-1.80%)
Sep 19, 2014	49.83	49.83	49.32	49.44	6,568	-0.54(-1.08%)
Sep 18, 2014	49.89	49.98	49.84	49.98	1,865	+0.67(+1.37%)
Sep 17, 2014	50.11	50.11	49.25	49.30	54,934	-1.46(-2.87%)
Sep 16, 2014	50.80	50.80	50.58	50.76	2,696	+0.41(+0.81%)
Sep 15, 2014	50.37	50.38	50.10	50.35	6,854	-0.24(-0.48%)
Sep 12, 2014	50.80	50.86	50.59	50.59	8,857	-0.70(-1.36%)
Sep 11, 2014	51.22	51.47	50.95	51.29	12,874	-0.60(-1.15%)
Sep 10, 2014	51.57	51.97	51.57	51.89	9,375	-0.29(-0.56%)
Sep 09, 2014	52.33	52.38	52.13	52.18	5,631	-0.31(-0.58%)
Sep 08, 2014	52.85	53.04	52.36	52.49	18,074	-0.79(-1.48%)
Sep 05, 2014	53.18	53.28	52.97	53.28	6,327	-0.12(-0.22%)
Sep 04, 2014	53.72	53.93	53.40	53.40	12,518	-0.12(-0.22%)
Sep 03, 2014	53.40	53.83	53.40	53.51	21,728	+0.42(+0.78%)
Sep 02, 2014	53.16	53.33	53.08	53.10	14,822	-0.19(-0.36%)
Aug 29, 2014	53.08	53.29	53.29	53.29	7,692	+0.07(+0.13%)
Aug 28, 2014	53.20	53.29	53.07	53.22	21,564	-0.08(-0.16%)
Aug 27, 2014	53.52	53.20	53.22	53.30	27,863	+0.10(+0.19%)
Aug 26, 2014	53.25	53.42	53.14	53.20	20,922	+0.24(+0.46%)
Aug 25, 2014	53.19	53.20	52.96	52.96	31,598	+0.11(+0.20%)
Aug 22, 2014	52.99	52.99	52.85	52.85	1,363	-0.09(-0.16%)
Aug 21, 2014	53.08	53.20	52.87	52.94	3,254	-0.32(-0.60%)
Aug 20, 2014	53.04	53.42	52.91	53.26	13,126	+0.31(+0.58%)
Aug 19, 2014	53.02	53.02	52.80	52.95	2,509	+0.71(+1.36%)
Aug 18, 2014	52.26	52.45	52.24	52.24	1,664	+0.41(+0.79%)
Aug 15, 2014	51.70	51.83	51.57	51.83	1,753	+0.21(+0.40%)
Aug 14, 2014	51.62	51.62	51.62	51.62	200	-0.00(-0.00%)
Aug 13, 2014	51.66	51.66	51.62	51.62	776	+0.37(+0.72%)
Aug 12, 2014	51.18	51.40	51.18	51.26	2,573	+0.19(+0.37%)
Aug 11, 2014	51.00	51.07	50.92	51.07	1,098	+0.15(+0.30%)
Aug 08, 2014	50.91	51.01	50.70	50.91	5,684	-0.16(-0.31%)
Aug 07, 2014	51.37	51.37	50.92	51.07	1,357	-0.69(-1.33%)
Aug 06, 2014	51.21	51.76	51.21	51.76	1,198	+0.37(+0.72%)
Aug 05, 2014	51.47	51.47	51.39	51.39	1,860	-0.31(-0.60%)
Aug 04, 2014	51.47	51.70	51.47	51.70	2,501	+0.30(+0.58%)
Aug 01, 2014	51.31	51.71	51.31	51.40	6,643	-0.54(-1.04%)
Jul 31, 2014	52.31	52.31	51.86	51.94	6,606	-1.01(-1.90%)
Jul 30, 2014	52.80	52.95	52.39	52.95	2,877	+0.36(+0.68%)
Jul 29, 2014	52.55	52.59	52.55	52.59	786	+0.05(+0.10%)
Jul 28, 2014	52.41	52.54	52.41	52.54	1,418	-0.04(-0.08%)
Jul 25, 2014	52.75	52.75	52.37	52.58	13,676	-0.09(-0.17%)
Jul 24, 2014	53.07	53.07	52.67	52.67	4,104	-0.36(-0.67%)
Jul 23, 2014	52.75	53.03	52.75	53.03	634	+0.51(+0.96%)
Jul 22, 2014	52.52	52.52	52.52	52.52	1,783	+0.12(+0.24%)
Jul 21, 2014	52.00	52.40	51.99	52.40	9,644	+0.04(+0.08%)
Jul 18, 2014	52.37	52.39	52.26	52.35	4,309	+0.36(+0.69%)
Jul 17, 2014	51.93	52.00	51.91	52.00	2,830	-0.07(-0.13%)
Jul 16, 2014	51.69	52.06	51.69	52.06	7,830	+0.43(+0.84%)
Jul 15, 2014	51.58	51.87	51.58	51.63	1,750	-0.36(-0.69%)
Jul 14, 2014	52.02	52.03	51.87	51.99	2,473	+0.31(+0.60%)
Jul 11, 2014	51.54	51.89	51.54	51.68	1,833	+0.22(+0.42%)
Jul 10, 2014	50.87	51.47	50.87	51.47	1,585	-0.42(-0.82%)
Jul 09, 2014	51.32	51.89	51.32	51.89	6,882	-0.04(-0.09%)
Jul 08, 2014	52.01	52.07	51.82	51.93	5,051	-0.15(-0.28%)
Jul 07, 2014	51.98	52.08	51.78	52.08	10,808	+0.26(+0.50%)
Jul 03, 2014	51.82	51.82	51.82	51.82	1,081	-0.05(-0.10%)
Jul 02, 2014	51.65	51.87	51.65	51.87	1,852	+0.33(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.