Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 71.25 | 71.25 | 69.84 | 69.62 | 14,503 | -1.33(-1.87%) |
Sep 29, 2021 | 70.72 | 71.24 | 70.53 | 70.95 | 40,511 | +0.49(+0.69%) |
Sep 28, 2021 | 71.16 | 71.30 | 70.39 | 70.46 | 49,974 | -0.83(-1.17%) |
Sep 27, 2021 | 71.08 | 71.62 | 71.08 | 71.30 | 22,885 | +0.46(+0.65%) |
Sep 24, 2021 | 70.72 | 71.15 | 70.72 | 70.83 | 27,450 | -0.09(-0.13%) |
Sep 23, 2021 | 70.54 | 71.23 | 70.54 | 70.92 | 10,358 | +0.77(+1.10%) |
Sep 22, 2021 | 70.18 | 70.58 | 70.14 | 70.15 | 27,894 | +0.38(+0.54%) |
Sep 21, 2021 | 70.37 | 70.54 | 69.76 | 69.77 | 10,954 | -0.25(-0.36%) |
Sep 20, 2021 | 70.14 | 70.21 | 69.36 | 70.02 | 24,075 | -0.87(-1.23%) |
Sep 17, 2021 | 71.33 | 71.33 | 70.87 | 70.90 | 21,645 | -0.52(-0.73%) |
Sep 16, 2021 | 71.89 | 71.89 | 71.17 | 71.42 | 16,687 | -0.41(-0.57%) |
Sep 15, 2021 | 71.10 | 71.99 | 71.09 | 71.83 | 36,148 | +0.77(+1.08%) |
Sep 14, 2021 | 71.86 | 71.86 | 70.98 | 71.06 | 15,479 | -0.58(-0.81%) |
Sep 13, 2021 | 71.84 | 71.99 | 71.43 | 71.64 | 21,744 | +0.28(+0.39%) |
Sep 10, 2021 | 72.10 | 72.10 | 71.36 | 71.36 | 15,400 | -0.48(-0.67%) |
Sep 09, 2021 | 72.19 | 72.29 | 71.84 | 71.84 | 10,600 | -0.45(-0.63%) |
Sep 08, 2021 | 71.92 | 72.36 | 71.92 | 72.30 | 8,090 | +0.17(+0.24%) |
Sep 07, 2021 | 72.84 | 72.84 | 72.12 | 72.12 | 21,513 | -0.79(-1.08%) |
Sep 03, 2021 | 72.95 | 73.02 | 72.77 | 72.91 | 13,954 | -0.15(-0.21%) |
Sep 02, 2021 | 72.74 | 73.06 | 72.70 | 73.06 | 9,370 | +0.56(+0.77%) |
Sep 01, 2021 | 72.92 | 72.92 | 72.17 | 72.50 | 16,750 | -0.28(-0.39%) |
Aug 31, 2021 | 72.70 | 72.84 | 72.60 | 72.78 | 24,390 | +0.14(+0.19%) |
Aug 30, 2021 | 72.74 | 72.82 | 72.53 | 72.65 | 18,103 | -0.02(-0.02%) |
Aug 27, 2021 | 72.32 | 72.75 | 72.32 | 72.66 | 14,018 | +0.49(+0.68%) |
Aug 26, 2021 | 72.49 | 72.53 | 72.17 | 72.17 | 7,644 | -0.34(-0.47%) |
Aug 25, 2021 | 72.38 | 72.73 | 72.11 | 72.51 | 12,631 | +0.26(+0.36%) |
Aug 24, 2021 | 72.43 | 72.43 | 72.12 | 72.25 | 10,657 | -0.13(-0.18%) |
Aug 23, 2021 | 72.55 | 72.60 | 72.38 | 72.38 | 9,839 | +0.23(+0.31%) |
Aug 20, 2021 | 71.72 | 72.31 | 71.52 | 72.16 | 9,235 | +0.48(+0.67%) |
Aug 19, 2021 | 71.36 | 71.92 | 71.36 | 71.68 | 9,671 | -0.12(-0.16%) |
Aug 18, 2021 | 72.52 | 72.66 | 71.76 | 71.80 | 22,938 | -0.96(-1.32%) |
Aug 17, 2021 | 72.65 | 72.75 | 72.23 | 72.75 | 18,118 | -0.08(-0.11%) |
Aug 16, 2021 | 72.50 | 72.86 | 72.31 | 72.83 | 52,313 | +0.12(+0.16%) |
Aug 13, 2021 | 72.52 | 72.76 | 72.46 | 72.71 | 11,625 | +0.31(+0.43%) |
Aug 12, 2021 | 72.33 | 72.42 | 72.10 | 72.40 | 23,406 | +0.16(+0.22%) |
Aug 11, 2021 | 72.06 | 72.28 | 72.03 | 72.24 | 11,512 | +0.27(+0.37%) |
Aug 10, 2021 | 71.51 | 71.99 | 71.38 | 71.97 | 45,233 | +0.63(+0.89%) |
Aug 09, 2021 | 71.37 | 71.43 | 71.22 | 71.34 | 13,793 | -0.03(-0.04%) |
Aug 06, 2021 | 71.26 | 71.60 | 71.26 | 71.37 | 30,205 | +0.28(+0.39%) |
Aug 05, 2021 | 70.88 | 71.09 | 70.88 | 71.09 | 20,714 | +0.41(+0.59%) |
Aug 04, 2021 | 71.29 | 71.29 | 70.69 | 70.68 | 17,231 | -0.90(-1.26%) |
Aug 03, 2021 | 71.08 | 71.58 | 70.71 | 71.58 | 21,061 | +0.72(+1.02%) |
Aug 02, 2021 | 71.24 | 71.76 | 70.86 | 70.86 | 15,476 | -0.01(-0.01%) |
Jul 30, 2021 | 71.27 | 71.39 | 70.82 | 70.87 | 23,798 | -0.47(-0.66%) |
Jul 29, 2021 | 71.31 | 71.50 | 71.24 | 71.34 | 21,750 | +0.41(+0.58%) |
Jul 28, 2021 | 70.96 | 71.09 | 70.66 | 70.92 | 29,741 | -0.08(-0.11%) |
Jul 27, 2021 | 70.66 | 71.00 | 70.43 | 71.00 | 10,420 | +0.20(+0.28%) |
Jul 26, 2021 | 70.37 | 70.80 | 70.37 | 70.80 | 18,825 | +0.30(+0.42%) |
Jul 23, 2021 | 70.28 | 70.52 | 70.18 | 70.51 | 19,427 | +0.46(+0.66%) |
Jul 22, 2021 | 70.26 | 70.26 | 69.83 | 70.05 | 122,307 | -0.14(-0.20%) |
Jul 21, 2021 | 70.16 | 70.35 | 70.16 | 70.19 | 16,512 | +0.43(+0.61%) |
Jul 20, 2021 | 69.16 | 70.16 | 69.11 | 69.76 | 17,172 | +0.72(+1.04%) |
Jul 19, 2021 | 69.61 | 69.61 | 68.50 | 69.04 | 26,772 | -1.12(-1.60%) |
Jul 16, 2021 | 70.82 | 70.82 | 70.12 | 70.16 | 56,350 | -0.47(-0.66%) |
Jul 15, 2021 | 70.11 | 70.63 | 70.11 | 70.63 | 11,090 | +0.29(+0.41%) |
Jul 14, 2021 | 70.19 | 70.42 | 70.03 | 70.34 | 20,319 | +0.38(+0.54%) |
Jul 13, 2021 | 70.51 | 70.51 | 69.97 | 69.97 | 13,061 | -0.61(-0.86%) |
Jul 12, 2021 | 70.14 | 70.59 | 70.14 | 70.57 | 12,212 | +0.16(+0.22%) |
Jul 09, 2021 | 69.90 | 70.47 | 69.90 | 70.42 | 40,360 | +0.97(+1.39%) |
Jul 08, 2021 | 69.21 | 69.72 | 69.21 | 69.45 | 18,307 | -0.47(-0.67%) |
Jul 07, 2021 | 69.65 | 69.97 | 69.57 | 69.92 | 39,090 | +0.15(+0.22%) |
Jul 06, 2021 | 70.30 | 70.30 | 69.26 | 69.76 | 15,853 | -0.64(-0.91%) |
Jul 02, 2021 | 70.62 | 70.62 | 70.29 | 70.41 | 19,543 | -0.12(-0.17%) |