Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 26.93 | 26.93 | 26.73 | 26.78 | 7,479 | -0.16(-0.60%) |
Sep 29, 2010 | 26.89 | 26.98 | 26.83 | 26.94 | 4,018 | -0.01(-0.03%) |
Sep 28, 2010 | 26.66 | 26.95 | 26.60 | 26.95 | 2,365 | +0.04(+0.15%) |
Sep 27, 2010 | 26.87 | 26.94 | 26.86 | 26.91 | 1,729 | +0.11(+0.43%) |
Sep 24, 2010 | 26.77 | 26.84 | 26.77 | 26.80 | 1,320 | +0.31(+1.19%) |
Sep 23, 2010 | 26.56 | 26.67 | 26.47 | 26.48 | 5,981 | -0.24(-0.90%) |
Sep 22, 2010 | 26.78 | 26.80 | 26.65 | 26.72 | 14,918 | +0.02(+0.08%) |
Sep 21, 2010 | 26.71 | 26.81 | 26.64 | 26.70 | 6,654 | -0.15(-0.56%) |
Sep 20, 2010 | 26.50 | 26.85 | 26.50 | 26.85 | 2,488 | +0.42(+1.59%) |
Sep 17, 2010 | 26.43 | 26.61 | 26.43 | 26.43 | 10,078 | -0.14(-0.53%) |
Sep 15, 2010 | 26.22 | 26.60 | 26.22 | 26.57 | 4,568 | +0.13(+0.49%) |
Sep 14, 2010 | 26.38 | 26.44 | 26.38 | 26.44 | 1,841 | +0.08(+0.30%) |
Sep 13, 2010 | 26.42 | 26.48 | 26.36 | 26.36 | 4,850 | +0.06(+0.24%) |
Sep 10, 2010 | 26.26 | 26.30 | 26.26 | 26.30 | 1,220 | +0.12(+0.46%) |
Sep 09, 2010 | 26.18 | 26.19 | 26.05 | 26.18 | 1,764 | +0.11(+0.42%) |
Sep 08, 2010 | 26.06 | 26.14 | 26.02 | 26.07 | 5,595 | +0.06(+0.21%) |
Sep 07, 2010 | 26.23 | 26.23 | 26.01 | 26.01 | 4,815 | -0.18(-0.69%) |
Sep 03, 2010 | 26.06 | 26.19 | 26.06 | 26.19 | 200 | +0.30(+1.16%) |
Sep 02, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 161 | +0.04(+0.14%) |
Sep 01, 2010 | 25.64 | 25.85 | 25.64 | 25.85 | 7,453 | +0.44(+1.75%) |
Aug 31, 2010 | 25.32 | 25.53 | 25.31 | 25.41 | 5,116 | +0.10(+0.40%) |
Aug 30, 2010 | 25.67 | 25.69 | 25.31 | 25.31 | 4,115 | -0.32(-1.23%) |
Aug 27, 2010 | 25.63 | 25.63 | 25.28 | 25.63 | 3,764 | +0.25(+0.97%) |
Aug 26, 2010 | 25.58 | 25.58 | 25.36 | 25.38 | 24,194 | -0.18(-0.70%) |
Aug 25, 2010 | 25.39 | 25.62 | 25.32 | 25.56 | 7,992 | +0.01(+0.04%) |
Aug 24, 2010 | 25.51 | 25.63 | 25.46 | 25.55 | 6,754 | -0.13(-0.51%) |
Aug 23, 2010 | 25.78 | 25.82 | 25.68 | 25.68 | 838 | +0.03(+0.12%) |
Aug 20, 2010 | 25.57 | 25.67 | 25.53 | 25.65 | 13,302 | -0.03(-0.12%) |
Aug 19, 2010 | 25.91 | 25.91 | 25.67 | 25.68 | 632 | -0.34(-1.31%) |
Aug 18, 2010 | 26.05 | 26.05 | 25.94 | 26.02 | 655 | +0.03(+0.12%) |
Aug 17, 2010 | 25.83 | 26.10 | 25.76 | 25.99 | 5,571 | +0.31(+1.21%) |
Aug 16, 2010 | 25.58 | 25.69 | 25.58 | 25.68 | 2,000 | +0.09(+0.36%) |
Aug 13, 2010 | 25.59 | 25.59 | 25.55 | 25.59 | 1,230 | -0.10(-0.40%) |
Aug 12, 2010 | 25.52 | 25.71 | 25.52 | 25.69 | 3,503 | -0.05(-0.18%) |
Aug 11, 2010 | 25.84 | 25.84 | 25.74 | 25.74 | 2,337 | -0.54(-2.07%) |
Aug 10, 2010 | 26.19 | 26.28 | 26.16 | 26.28 | 1,000 | +0.02(+0.08%) |
Aug 09, 2010 | 26.23 | 26.26 | 26.21 | 26.26 | 5,056 | +0.21(+0.79%) |
Aug 06, 2010 | 26.05 | 26.05 | 25.88 | 26.05 | 3,291 | -0.08(-0.32%) |
Aug 05, 2010 | 25.95 | 26.14 | 25.95 | 26.14 | 2,583 | -0.14(-0.54%) |
Aug 04, 2010 | 26.23 | 26.29 | 26.19 | 26.28 | 2,966 | +0.05(+0.19%) |
Aug 03, 2010 | 26.36 | 26.36 | 26.23 | 26.23 | 4,987 | -0.12(-0.46%) |
Aug 02, 2010 | 26.42 | 26.42 | 26.26 | 26.35 | 6,280 | +0.17(+0.65%) |
Jul 30, 2010 | 26.18 | 26.18 | 25.92 | 26.18 | 5,487 | +0.14(+0.54%) |
Jul 29, 2010 | 26.68 | 26.68 | 25.87 | 26.04 | 8,941 | -0.22(-0.84%) |
Jul 28, 2010 | 26.70 | 26.70 | 26.26 | 26.26 | 2,977 | -0.32(-1.20%) |
Jul 27, 2010 | 26.64 | 26.64 | 26.53 | 26.58 | 5,868 | +0.12(+0.45%) |
Jul 26, 2010 | 26.17 | 26.46 | 26.17 | 26.46 | 58,930 | +0.26(+0.99%) |
Jul 23, 2010 | 25.99 | 26.20 | 25.84 | 26.20 | 18,405 | +0.38(+1.47%) |
Jul 22, 2010 | 25.52 | 25.86 | 25.52 | 25.82 | 5,655 | +0.33(+1.29%) |
Jul 21, 2010 | 26.09 | 26.09 | 25.42 | 25.49 | 4,920 | -0.29(-1.12%) |
Jul 20, 2010 | 25.46 | 25.78 | 25.39 | 25.78 | 615 | +0.31(+1.22%) |
Jul 19, 2010 | 25.35 | 25.50 | 25.35 | 25.47 | 5,597 | +0.08(+0.32%) |
Jul 16, 2010 | 25.39 | 25.95 | 25.39 | 25.39 | 5,473 | -0.50(-1.93%) |
Jul 15, 2010 | 25.83 | 25.90 | 25.73 | 25.89 | 12,500 | +0.16(+0.61%) |
Jul 14, 2010 | 25.80 | 25.80 | 25.72 | 25.73 | 2,334 | -0.07(-0.29%) |
Jul 13, 2010 | 25.67 | 25.85 | 25.67 | 25.81 | 6,269 | +0.36(+1.40%) |
Jul 12, 2010 | 25.46 | 25.46 | 25.38 | 25.45 | 1,125 | -0.09(-0.35%) |
Jul 09, 2010 | 25.54 | 25.54 | 25.40 | 25.54 | 6,241 | +0.15(+0.59%) |
Jul 08, 2010 | 25.28 | 25.39 | 25.24 | 25.39 | 2,685 | +0.29(+1.16%) |
Jul 07, 2010 | 24.58 | 25.10 | 24.58 | 25.10 | 51,793 | +0.65(+2.66%) |
Jul 06, 2010 | 24.59 | 24.81 | 24.44 | 24.45 | 1,871 | +0.00(+0.00%) |
Jul 02, 2010 | 24.45 | 24.51 | 24.36 | 24.45 | 2,005 | +0.02(+0.07%) |