Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.53	33.70	33.53	33.70	600	-0.02(-0.06%)
Sep 27, 2012	33.57	33.83	33.57	33.72	1,704	+0.21(+0.63%)
Sep 26, 2012	33.66	33.66	33.51	33.51	1,400	-0.15(-0.45%)
Sep 25, 2012	34.05	34.08	33.66	33.66	1,435	-0.29(-0.85%)
Sep 24, 2012	33.76	33.99	33.68	33.95	4,828	+0.08(+0.23%)
Sep 21, 2012	34.09	34.09	33.87	33.87	600	-0.15(-0.44%)
Sep 20, 2012	34.14	34.14	34.02	34.02	1,542	+0.07(+0.21%)
Sep 19, 2012	33.78	33.95	33.78	33.95	478	+0.19(+0.56%)
Sep 18, 2012	33.38	33.80	33.38	33.76	1,730	+0.26(+0.78%)
Sep 17, 2012	33.52	33.55	33.50	33.50	890	-0.03(-0.09%)
Sep 14, 2012	33.76	33.76	33.52	33.53	1,315	-0.33(-0.97%)
Sep 13, 2012	33.35	33.86	33.35	33.86	739	+0.54(+1.61%)
Sep 12, 2012	33.37	33.37	33.32	33.32	1,175	-0.12(-0.35%)
Sep 11, 2012	33.49	33.51	33.44	33.44	1,383	-0.03(-0.09%)
Sep 10, 2012	33.47	33.56	33.47	33.47	1,484	-0.11(-0.32%)
Sep 07, 2012	33.78	33.79	33.58	33.58	1,215	-0.03(-0.09%)
Sep 06, 2012	33.61	33.61	33.61	33.61	100	+0.02(+0.07%)
Sep 05, 2012	33.57	33.59	33.57	33.59	452	+0.12(+0.35%)
Sep 04, 2012	33.33	33.47	33.18	33.47	2,780	+0.22(+0.65%)
Aug 31, 2012	33.22	33.40	33.20	33.25	1,096	+0.03(+0.10%)
Aug 30, 2012	33.22	33.22	33.22	33.22	150	-0.20(-0.59%)
Aug 29, 2012	33.43	33.46	33.42	33.42	1,207	+0.23(+0.69%)
Aug 27, 2012	33.10	33.29	33.10	33.19	925	-0.09(-0.27%)
Aug 24, 2012	33.04	33.28	33.04	33.28	1,462	+0.32(+0.97%)
Aug 23, 2012	32.99	32.99	32.95	32.96	1,229	-0.20(-0.60%)
Aug 22, 2012	33.06	33.16	33.06	33.16	300	-0.07(-0.21%)
Aug 21, 2012	33.43	33.45	33.23	33.23	1,611	+0.00(+0.00%)
Aug 20, 2012	33.25	33.25	33.23	33.23	995	-0.03(-0.08%)
Aug 17, 2012	33.22	33.26	33.16	33.26	2,068	+0.05(+0.14%)
Aug 16, 2012	32.99	33.24	32.99	33.21	1,239	+0.13(+0.39%)
Aug 15, 2012	33.15	33.15	33.08	33.08	840	+0.12(+0.36%)
Aug 14, 2012	32.91	33.02	32.91	32.96	1,707	+0.26(+0.80%)
Aug 13, 2012	32.90	32.90	32.70	32.70	412	-0.11(-0.34%)
Aug 10, 2012	32.76	32.81	32.76	32.81	200	-0.06(-0.19%)
Aug 09, 2012	32.79	33.00	32.79	32.87	3,132	-0.07(-0.20%)
Aug 08, 2012	32.14	32.94	28.71	32.94	4,706	+0.22(+0.67%)
Aug 07, 2012	32.70	32.72	32.69	32.72	1,260	-0.17(-0.51%)
Aug 06, 2012	32.98	32.99	32.89	32.89	1,955	+0.09(+0.27%)
Aug 03, 2012	32.84	32.93	32.78	32.80	1,816	+0.47(+1.45%)
Aug 02, 2012	32.50	32.50	32.26	32.33	47,260	-0.36(-1.10%)
Aug 01, 2012	33.19	33.19	28.88	32.69	4,449	-0.22(-0.66%)
Jul 31, 2012	32.94	32.94	32.91	32.91	1,250	-0.05(-0.16%)
Jul 30, 2012	32.96	32.96	32.96	32.96	143	-0.03(-0.08%)
Jul 27, 2012	32.86	32.99	32.82	32.99	3,146	+0.55(+1.68%)
Jul 26, 2012	32.36	32.44	32.28	32.44	2,434	+0.65(+2.04%)
Jul 25, 2012	31.84	31.85	31.72	31.79	905	+0.01(+0.04%)
Jul 24, 2012	31.78	31.78	31.78	31.78	200	-0.26(-0.82%)
Jul 23, 2012	32.04	32.04	31.97	32.04	713	-0.69(-2.10%)
Jul 19, 2012	32.90	32.73	32.73	32.73	900	-0.08(-0.25%)
Jul 18, 2012	32.80	32.85	32.80	32.81	927	+0.14(+0.42%)
Jul 17, 2012	32.67	32.67	32.67	32.67	400	-0.04(-0.13%)
Jul 16, 2012	32.85	32.85	32.71	32.71	316	-0.17(-0.51%)
Jul 13, 2012	32.72	32.92	32.72	32.88	1,969	+0.24(+0.74%)
Jul 12, 2012	32.37	32.64	32.37	32.64	3,141	-0.25(-0.76%)
Jul 10, 2012	32.89	32.89	32.89	32.89	0	+0.04(+0.12%)
Jul 09, 2012	32.86	32.92	32.75	32.85	2,238	-0.16(-0.48%)
Jul 06, 2012	33.17	33.17	32.98	33.01	587	-0.21(-0.63%)
Jul 05, 2012	33.22	33.22	33.22	33.22	200	+0.00(+0.01%)
Jul 03, 2012	33.07	33.22	33.07	33.22	4,121	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.