Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	66.13	66.14	66.10	66.11	571,692	-0.01(-0.01%)
Sep 27, 2012	66.10	66.13	66.05	66.12	698,072	+0.03(+0.05%)
Sep 26, 2012	66.06	66.10	66.03	66.09	651,570	+0.02(+0.04%)
Sep 25, 2012	66.05	66.06	66.01	66.06	644,738	+0.00(+0.00%)
Sep 24, 2012	66.07	66.09	66.06	66.06	566,593	-0.01(-0.01%)
Sep 21, 2012	66.03	66.08	66.01	66.07	2,371,874	+0.03(+0.05%)
Sep 20, 2012	66.01	66.06	66.00	66.04	612,830	+0.00(+0.00%)
Sep 19, 2012	66.04	66.05	66.02	66.04	502,374	+0.02(+0.02%)
Sep 18, 2012	66.04	66.05	66.01	66.02	673,847	+0.04(+0.06%)
Sep 17, 2012	65.97	66.03	65.94	65.98	1,190,696	+0.01(+0.01%)
Sep 14, 2012	66.03	66.03	65.94	65.97	753,017	-0.06(-0.09%)
Sep 13, 2012	65.99	66.07	65.96	66.03	512,951	+0.04(+0.06%)
Sep 12, 2012	65.95	66.01	65.95	65.99	633,540	-0.02(-0.04%)
Sep 11, 2012	66.01	66.02	65.99	66.01	528,572	+0.02(+0.02%)
Sep 10, 2012	66.01	66.04	65.97	66.00	738,794	+0.00(+0.00%)
Sep 07, 2012	66.01	66.06	65.97	66.00	645,902	+0.04(+0.06%)
Sep 06, 2012	65.97	65.98	65.89	65.96	1,449,522	-0.03(-0.05%)
Sep 05, 2012	65.96	66.03	65.96	65.99	684,644	+0.02(+0.02%)
Sep 04, 2012	66.06	66.10	65.97	65.97	1,262,115	-0.10(-0.16%)
Aug 31, 2012	65.97	66.08	65.96	66.08	950,956	+0.11(+0.16%)
Aug 30, 2012	65.94	65.98	65.92	65.97	519,035	+0.05(+0.07%)
Aug 29, 2012	65.92	65.92	65.87	65.92	746,981	+0.02(+0.02%)
Aug 27, 2012	65.91	65.93	65.87	65.91	656,676	+0.02(+0.02%)
Aug 24, 2012	65.92	65.92	65.87	65.89	440,099	-0.03(-0.05%)
Aug 23, 2012	65.88	65.92	65.84	65.92	831,472	+0.04(+0.06%)
Aug 22, 2012	65.83	65.89	65.81	65.88	570,455	+0.09(+0.14%)
Aug 21, 2012	65.75	65.79	65.73	65.79	524,660	+0.06(+0.09%)
Aug 20, 2012	65.79	65.79	65.73	65.74	1,045,532	-0.05(-0.07%)
Aug 17, 2012	65.77	65.79	65.75	65.79	431,435	+0.02(+0.04%)
Aug 16, 2012	65.77	65.79	65.75	65.76	425,968	-0.01(-0.01%)
Aug 15, 2012	65.76	65.78	65.75	65.77	417,670	+0.00(+0.00%)
Aug 14, 2012	65.78	65.83	65.77	65.77	497,790	-0.06(-0.10%)
Aug 13, 2012	65.81	65.86	65.81	65.84	820,986	-0.01(-0.01%)
Aug 10, 2012	65.86	65.86	65.79	65.84	865,488	+0.07(+0.11%)
Aug 09, 2012	65.79	65.82	65.76	65.77	583,816	-0.05(-0.07%)
Aug 08, 2012	65.84	65.84	65.79	65.82	559,594	-0.02(-0.02%)
Aug 07, 2012	65.86	65.87	65.82	65.84	646,219	-0.03(-0.05%)
Aug 06, 2012	65.85	65.89	65.84	65.87	654,673	+0.01(+0.01%)
Aug 03, 2012	65.88	65.91	65.82	65.86	722,347	+0.00(+0.00%)
Aug 02, 2012	65.90	65.96	65.85	65.86	579,661	+0.00(+0.00%)
Aug 01, 2012	65.97	65.99	65.86	65.86	1,437,931	-0.07(-0.11%)
Jul 31, 2012	65.93	65.95	65.89	65.93	877,996	+0.03(+0.05%)
Jul 30, 2012	65.86	65.91	65.82	65.90	739,470	+0.09(+0.14%)
Jul 27, 2012	65.83	65.86	65.78	65.81	471,734	-0.06(-0.10%)
Jul 26, 2012	65.90	65.91	65.86	65.87	461,377	-0.04(-0.06%)
Jul 25, 2012	65.91	65.91	65.88	65.91	640,564	+0.04(+0.06%)
Jul 24, 2012	65.86	65.91	65.85	65.87	528,572	-0.01(-0.01%)
Jul 23, 2012	65.86	65.91	65.86	65.88	409,067	-0.03(-0.05%)
Jul 20, 2012	65.84	65.91	65.84	65.91	470,834	+0.06(+0.10%)
Jul 19, 2012	65.84	65.88	65.84	65.85	496,060	+0.02(+0.04%)
Jul 18, 2012	65.83	65.86	65.81	65.82	463,960	+0.03(+0.05%)
Jul 17, 2012	65.81	65.84	65.79	65.79	441,375	-0.02(-0.02%)
Jul 16, 2012	65.81	65.84	65.80	65.81	420,070	+0.03(+0.05%)
Jul 13, 2012	65.74	65.78	65.73	65.78	394,213	+0.02(+0.02%)
Jul 12, 2012	65.74	65.78	65.72	65.76	477,416	+0.02(+0.02%)
Jul 11, 2012	65.76	65.80	65.72	65.74	981,085	+0.00(+0.00%)
Jul 10, 2012	65.67	65.74	65.67	65.74	435,257	+0.03(+0.05%)
Jul 09, 2012	65.70	65.73	65.69	65.71	482,883	+0.03(+0.05%)
Jul 06, 2012	65.69	65.69	65.65	65.68	342,785	+0.06(+0.10%)
Jul 05, 2012	65.65	65.66	65.61	65.61	643,086	-0.01(-0.01%)
Jul 03, 2012	65.61	65.64	65.60	65.62	420,734	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.