Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 336 | -0.07(-0.43%) |
Sep 25, 2007 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 16.68 | 16.68 | 16.55 | 16.55 | 449 | -0.16(-0.96%) |
Sep 21, 2007 | 16.71 | 16.71 | 16.71 | 16.71 | 449 | +0.01(+0.05%) |
Sep 20, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 336 | +0.27(+1.63%) |
Sep 19, 2007 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 16.43 | 16.43 | 16.43 | 16.43 | 3,257 | +0.32(+1.99%) |
Sep 17, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 2,808 | -0.48(-2.90%) |
Sep 07, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 224 | +0.07(+0.43%) |
Sep 05, 2007 | 16.55 | 16.55 | 16.52 | 16.52 | 673 | -0.24(-1.43%) |
Sep 04, 2007 | 16.76 | 16.76 | 16.76 | 16.76 | 449 | +0.50(+3.06%) |
Aug 31, 2007 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 16.27 | 16.27 | 16.27 | 16.27 | 561 | +0.09(+0.55%) |
Aug 28, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 112 | +0.23(+1.45%) |
Aug 20, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 561 | +0.38(+2.46%) |
Aug 17, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 15.23 | 15.56 | 15.23 | 15.56 | 786 | -0.79(-4.84%) |
Aug 15, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 561 | -0.46(-2.75%) |
Aug 03, 2007 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 16.82 | 16.82 | 16.82 | 16.82 | 112 | +0.12(+0.75%) |
Aug 01, 2007 | 16.76 | 16.76 | 16.69 | 16.69 | 449 | -0.21(-1.26%) |
Jul 31, 2007 | 16.89 | 16.91 | 16.89 | 16.91 | 2,134 | +0.01(+0.05%) |
Jul 30, 2007 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 16.90 | 16.90 | 16.90 | 16.90 | 1,235 | -0.01(-0.05%) |
Jul 26, 2007 | 17.17 | 17.20 | 16.84 | 16.91 | 10,109 | -0.59(-3.35%) |
Jul 25, 2007 | 17.58 | 17.58 | 17.49 | 17.49 | 2,358 | -0.54(-2.97%) |
Jul 24, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 561 | -0.30(-1.65%) |
Jul 09, 2007 | 18.30 | 18.33 | 18.30 | 18.33 | 336 | +0.37(+2.08%) |
Jul 06, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |