Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.57	31.60	31.54	31.54	3,633	+0.32(+1.02%)
Sep 28, 2017	31.24	31.26	31.21	31.22	2,144	-0.12(-0.38%)
Sep 27, 2017	31.11	31.36	31.11	31.34	3,508	-0.11(-0.35%)
Sep 26, 2017	31.60	31.60	31.39	31.45	1,441	-0.45(-1.41%)
Sep 25, 2017	32.08	32.08	31.76	31.90	4,060	-0.39(-1.21%)
Sep 22, 2017	32.35	32.35	32.23	32.29	3,503	-0.24(-0.74%)
Sep 21, 2017	32.57	32.59	32.40	32.53	21,081	+0.01(+0.03%)
Sep 20, 2017	32.54	32.54	32.52	32.52	1,297	-0.01(-0.03%)
Sep 19, 2017	32.51	32.53	32.45	32.53	3,430	-0.06(-0.18%)
Sep 18, 2017	32.69	32.69	32.52	32.59	5,820	+0.02(+0.06%)
Sep 15, 2017	32.53	32.57	32.53	32.57	854	+0.24(+0.74%)
Sep 14, 2017	32.04	32.35	32.04	32.33	2,976	+0.04(+0.12%)
Sep 13, 2017	32.34	32.34	32.25	32.29	1,025	-0.28(-0.86%)
Sep 12, 2017	32.52	32.57	32.48	32.57	3,304	+0.05(+0.15%)
Sep 11, 2017	32.53	32.60	32.49	32.52	1,839	+0.25(+0.77%)
Sep 08, 2017	32.47	32.47	32.27	32.27	5,683	-0.21(-0.65%)
Sep 07, 2017	32.34	32.48	32.34	32.48	7,638	+0.28(+0.87%)
Sep 06, 2017	32.01	32.27	32.01	32.20	12,704	+0.18(+0.56%)
Sep 05, 2017	32.27	32.27	31.94	32.02	4,480	-0.31(-0.96%)
Sep 01, 2017	32.29	32.33	32.29	32.33	1,120	+0.14(+0.43%)
Aug 31, 2017	32.15	32.19	32.12	32.19	4,916	+0.08(+0.25%)
Aug 30, 2017	32.08	32.13	32.03	32.11	3,747	+0.06(+0.19%)
Aug 29, 2017	31.94	32.05	31.94	32.05	1,897	+0.00(+0.00%)
Aug 28, 2017	32.18	32.18	32.02	32.05	2,153	+0.03(+0.09%)
Aug 25, 2017	31.84	32.05	31.84	32.02	2,002	+0.25(+0.78%)
Aug 24, 2017	31.76	31.77	31.76	31.77	608	+0.11(+0.36%)
Aug 23, 2017	31.52	31.70	31.52	31.66	5,196	+0.05(+0.16%)
Aug 22, 2017	31.60	31.65	31.55	31.61	4,646	+0.30(+0.96%)
Aug 21, 2017	31.26	31.33	31.26	31.31	935	+0.09(+0.29%)
Aug 18, 2017	31.05	31.30	31.05	31.22	14,569	+0.13(+0.42%)
Aug 17, 2017	31.29	31.29	31.09	31.09	1,338	-0.32(-1.02%)
Aug 16, 2017	31.29	31.41	31.26	31.41	11,414	+0.30(+0.96%)
Aug 15, 2017	31.04	31.13	31.01	31.11	5,898	+0.02(+0.06%)
Aug 14, 2017	31.04	31.16	31.04	31.09	4,177	+0.14(+0.45%)
Aug 11, 2017	30.90	31.05	30.86	30.95	10,238	+0.02(+0.06%)
Aug 10, 2017	31.22	31.22	30.85	30.93	2,119	-0.45(-1.43%)
Aug 09, 2017	31.34	31.38	31.27	31.38	3,579	-0.21(-0.66%)
Aug 08, 2017	31.74	31.74	31.59	31.59	1,272	+0.04(+0.13%)
Aug 07, 2017	31.50	31.59	31.50	31.55	2,776	+0.10(+0.32%)
Aug 04, 2017	31.42	31.45	31.34	31.45	3,492	+0.13(+0.40%)
Aug 03, 2017	31.30	31.35	31.30	31.32	2,391	-0.13(-0.40%)
Aug 02, 2017	31.42	31.46	31.27	31.45	3,907	+0.10(+0.31%)
Aug 01, 2017	31.38	31.40	31.29	31.35	3,984	+0.16(+0.52%)
Jul 31, 2017	31.20	31.20	31.13	31.19	970	-0.09(-0.29%)
Jul 28, 2017	31.25	31.28	31.19	31.28	6,106	+0.05(+0.16%)
Jul 27, 2017	31.53	31.53	31.22	31.23	3,722	-0.24(-0.76%)
Jul 26, 2017	31.30	31.47	31.23	31.47	4,171	+0.29(+0.93%)
Jul 25, 2017	31.24	31.24	31.18	31.18	1,576	-0.07(-0.22%)
Jul 24, 2017	31.42	31.42	31.18	31.25	8,096	+0.07(+0.22%)
Jul 21, 2017	31.19	31.20	31.16	31.18	1,386	-0.04(-0.13%)
Jul 20, 2017	31.33	31.33	31.21	31.22	4,579	-0.01(-0.04%)
Jul 19, 2017	31.26	31.26	31.18	31.23	3,675	+0.23(+0.73%)
Jul 18, 2017	30.92	31.02	30.92	31.01	4,573	+0.04(+0.13%)
Jul 17, 2017	30.95	30.97	30.95	30.97	1,559	-0.15(-0.49%)
Jul 14, 2017	31.04	31.12	30.97	31.12	4,786	+0.37(+1.21%)
Jul 13, 2017	30.72	30.75	30.66	30.75	2,183	+0.11(+0.36%)
Jul 12, 2017	30.65	30.67	30.64	30.64	2,921	+0.47(+1.55%)
Jul 11, 2017	30.07	30.17	29.99	30.17	3,457	+0.23(+0.77%)
Jul 10, 2017	29.85	29.95	29.82	29.94	1,573	+0.11(+0.37%)
Jul 07, 2017	29.81	29.85	29.69	29.83	2,406	+0.17(+0.57%)
Jul 06, 2017	29.76	29.76	29.66	29.66	1,579	-0.32(-1.07%)
Jul 05, 2017	29.82	30.00	29.82	29.98	1,610	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.