Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.91	30.11	29.89	30.11	2,230	+0.13(+0.42%)
Sep 29, 2016	29.98	29.98	29.98	29.98	123	+0.00(+0.00%)
Sep 28, 2016	29.98	29.98	29.98	29.98	66	+0.00(+0.00%)
Sep 27, 2016	29.92	29.98	29.92	29.98	519	+0.11(+0.38%)
Sep 26, 2016	29.87	29.87	29.87	29.87	469	-0.17(-0.58%)
Sep 23, 2016	30.10	30.10	30.04	30.04	4,474	-0.26(-0.86%)
Sep 22, 2016	30.31	30.31	30.30	30.30	635	+0.42(+1.40%)
Sep 21, 2016	29.88	29.88	29.88	29.88	453	+0.11(+0.35%)
Sep 20, 2016	29.83	29.83	29.78	29.78	487	+0.17(+0.57%)
Sep 19, 2016	29.57	29.61	29.57	29.61	546	+0.16(+0.54%)
Sep 16, 2016	29.45	29.45	29.45	29.45	430	-0.28(-0.94%)
Sep 15, 2016	29.73	29.73	29.73	29.73	504	+0.27(+0.92%)
Sep 14, 2016	29.46	29.46	29.46	29.46	440	+0.17(+0.57%)
Sep 13, 2016	29.32	29.32	29.29	29.29	723	-0.69(-2.31%)
Sep 12, 2016	29.87	29.98	29.87	29.98	1,738	+0.23(+0.78%)
Sep 09, 2016	29.95	29.95	29.75	29.75	1,485	-0.60(-1.98%)
Sep 08, 2016	30.32	30.35	30.30	30.35	994	-0.08(-0.26%)
Sep 07, 2016	30.44	30.49	30.37	30.43	871	+0.16(+0.53%)
Sep 06, 2016	30.27	30.27	30.27	30.27	345	+0.44(+1.47%)
Sep 01, 2016	29.81	29.83	29.83	29.83	1,800	+0.19(+0.64%)
Aug 31, 2016	29.63	29.65	29.61	29.64	28,160	-0.06(-0.21%)
Aug 30, 2016	29.80	29.80	29.70	29.70	1,713	-0.14(-0.46%)
Aug 29, 2016	29.72	29.84	29.72	29.84	11,914	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.