Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 10.58 | 10.58 | 10.46 | 10.46 | 5,600 | -0.04(-0.38%) |
Sep 27, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | +0.03(+0.29%) |
Sep 25, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 10.56 | 10.56 | 10.47 | 10.47 | 1,200 | -0.06(-0.57%) |
Sep 21, 2007 | 10.53 | 10.53 | 10.53 | 10.53 | 2,000 | +0.15(+1.45%) |
Sep 20, 2007 | 10.44 | 10.45 | 10.38 | 10.38 | 2,500 | -0.11(-1.05%) |
Sep 19, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 2,500 | +0.14(+1.35%) |
Sep 18, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.29(+2.88%) |
Sep 17, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 3,200 | +0.07(+0.70%) |
Sep 14, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 5,000 | +0.19(+1.94%) |
Sep 11, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 9.950 | 9.950 | 9.800 | 9.800 | 1,200 | -0.08(-0.81%) |
Sep 07, 2007 | 9.900 | 9.900 | 9.800 | 9.880 | 4,500 | -0.02(-0.20%) |
Sep 06, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 5,000 | -0.14(-1.39%) |
Sep 04, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 9.990 | 10.70 | 9.930 | 10.04 | 9,600 | +0.27(+2.76%) |
Aug 30, 2007 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 9.760 | 9.790 | 8.740 | 9.770 | 10,400 | -0.14(-1.41%) |
Aug 28, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 9.940 | 9.970 | 9.910 | 9.910 | 3,400 | -0.04(-0.40%) |
Aug 24, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 5,000 | +0.09(+0.91%) |
Aug 23, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 9.850 | 9.860 | 9.850 | 9.860 | 4,300 | +0.14(+1.44%) |
Aug 21, 2007 | 9.720 | 9.720 | 9.720 | 9.720 | 5,000 | +0.04(+0.41%) |
Aug 20, 2007 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 10.40 | 10.40 | 9.580 | 9.680 | 4,100 | +0.05(+0.52%) |
Aug 16, 2007 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 9.630 | 9.630 | 9.630 | 9.630 | 800 | -0.12(-1.23%) |
Aug 14, 2007 | 9.770 | 9.770 | 9.750 | 9.750 | 200 | -0.10(-1.02%) |
Aug 13, 2007 | 9.790 | 9.850 | 9.790 | 9.850 | 200 | +0.06(+0.61%) |
Aug 10, 2007 | 9.730 | 10.58 | 9.720 | 9.790 | 1,500 | -0.12(-1.21%) |
Aug 09, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 20,000 | -0.12(-1.20%) |
Aug 08, 2007 | 10.03 | 10.03 | 10.03 | 10.03 | 15,000 | +0.19(+1.93%) |
Aug 07, 2007 | 9.870 | 9.930 | 9.800 | 9.840 | 21,200 | +0.09(+0.92%) |
Aug 06, 2007 | 9.650 | 9.750 | 9.650 | 9.750 | 1,500 | -0.15(-1.52%) |
Aug 03, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |