Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2009 | 7.630 | 7.650 | 7.650 | 7.650 | 700 | +0.27(+3.66%) |
| Sep 08, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 1,000 | +0.06(+0.82%) |
| Sep 04, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 200 | +0.12(+1.67%) |
| Sep 02, 2009 | 7.210 | 7.200 | 7.200 | 7.200 | 1,500 | -0.13(-1.77%) |
| Aug 31, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.07(-0.95%) |
| Aug 28, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | -0.16(-2.12%) |
| Aug 21, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.41(+5.69%) |
| Aug 14, 2009 | 7.440 | 7.153 | 7.153 | 7.153 | 1,000 | -0.12(-1.61%) |
| Aug 12, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
| Aug 03, 2009 | 7.380 | 7.270 | 7.270 | 7.270 | 200 | -0.29(-3.84%) |
| Jul 30, 2009 | 7.410 | 7.560 | 7.560 | 7.560 | 900 | +0.15(+2.02%) |
| Jul 27, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.02(+0.27%) |
| Jul 24, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 100 | +0.19(+2.64%) |
| Jul 21, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 500 | +0.33(+4.80%) |
| Jul 20, 2009 | 6.890 | 7.000 | 6.750 | 6.870 | 43,100 | +0.22(+3.31%) |
| Jul 17, 2009 | 7.190 | 7.220 | 6.650 | 6.650 | 14,940 | +0.06(+0.91%) |
| Jul 09, 2009 | 6.630 | 6.590 | 6.590 | 6.590 | 10,200 | -19.62(-74.86%) |
| Jul 03, 2009 | 26.21 | 26.21 | 26.21 | 0 | +19.26(+277.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.