Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 600 | +0.44(+5.41%) |
| Sep 08, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 300 | -0.16(-1.93%) |
| Sep 02, 2010 | 8.230 | 8.290 | 8.290 | 8.290 | 5,800 | +0.62(+8.08%) |
| Aug 31, 2010 | 7.670 | 7.670 | 7.670 | 7.670 | 500 | -0.41(-5.07%) |
| Aug 20, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 100 | -0.04(-0.49%) |
| Aug 17, 2010 | 7.970 | 8.120 | 8.120 | 8.120 | 500 | -0.12(-1.46%) |
| Aug 11, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 100 | -0.04(-0.48%) |
| Aug 04, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 100 | -0.18(-2.13%) |
| Aug 03, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 295 | +0.26(+3.17%) |
| Jul 29, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 1,100 | +0.01(+0.12%) |
| Jul 28, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 200 | -0.01(-0.12%) |
| Jul 26, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 5,500 | +0.39(+4.99%) |
| Jul 20, 2010 | 7.810 | 7.810 | 7.810 | 7.810 | 200 | -0.23(-2.86%) |
| Jul 15, 2010 | 8.040 | 8.040 | 8.040 | 8.040 | 200 | +0.12(+1.52%) |
| Jul 14, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 100 | +0.05(+0.64%) |
| Jul 12, 2010 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.05(-0.63%) |
| Jul 08, 2010 | 7.860 | 7.920 | 7.920 | 7.920 | 1,500 | +0.53(+7.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.