Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.00	26.39	23.00	23.00	964	+0.51(+2.27%)
Sep 29, 2014	24.00	24.00	21.00	22.49	3,666	-1.38(-5.78%)
Sep 26, 2014	22.50	24.38	21.30	23.87	3,291	-1.01(-4.06%)
Sep 25, 2014	23.00	29.31	21.87	24.88	2,701	+0.03(+0.12%)
Sep 24, 2014	26.57	27.70	22.43	24.85	4,377	-2.15(-7.96%)
Sep 23, 2014	32.90	32.90	26.31	27.00	6,071	-1.49(-5.23%)
Sep 22, 2014	25.00	31.90	24.09	28.49	9,972	+5.13(+21.99%)
Sep 19, 2014	18.60	26.22	18.60	23.36	13,454	+2.86(+13.93%)
Sep 18, 2014	32.60	33.00	18.00	20.50	14,628	-12.70(-38.25%)
Sep 17, 2014	64.46	88.99	33.15	33.20	32,800	-30.30(-47.72%)
Sep 16, 2014	50.00	66.95	50.00	63.50	18,500	+15.50(+32.29%)
Sep 15, 2014	44.00	48.00	42.61	48.00	24,280	+6.15(+14.70%)
Sep 12, 2014	33.09	45.00	33.09	41.85	27,689	+7.95(+23.45%)
Sep 11, 2014	31.00	33.90	29.07	33.90	11,613	+3.44(+11.29%)
Sep 10, 2014	30.00	31.45	27.61	30.46	21,497	+2.49(+8.90%)
Sep 09, 2014	27.93	29.88	25.82	27.97	18,573	+1.44(+5.42%)
Sep 08, 2014	24.01	30.00	21.55	26.53	8,513	+4.27(+19.19%)
Sep 05, 2014	22.50	22.66	18.63	22.26	5,635	-0.04(-0.18%)
Sep 04, 2014	27.50	27.50	18.11	22.30	13,153	-6.70(-23.10%)
Sep 03, 2014	29.99	32.20	25.97	29.00	20,500	-1.35(-4.45%)
Sep 02, 2014	24.85	32.47	24.85	30.35	22,871	+9.76(+47.40%)
Aug 29, 2014	20.29	20.90	16.70	20.59	22,700	-0.14(-0.68%)
Aug 28, 2014	17.00	20.73	16.23	20.73	22,428	+3.93(+23.39%)
Aug 27, 2014	14.50	16.97	14.50	16.80	30,661	+1.41(+9.13%)
Aug 26, 2014	14.38	15.39	13.72	15.39	41,977	+1.41(+10.12%)
Aug 25, 2014	13.38	14.00	13.34	13.98	45,613	+0.55(+4.10%)
Aug 22, 2014	13.18	13.95	12.98	13.43	25,598	+0.37(+2.83%)
Aug 21, 2014	12.98	13.10	12.90	13.06	8,168	-0.43(-3.19%)
Aug 20, 2014	12.97	13.39	12.97	13.49	31,098	+0.46(+3.53%)
Aug 19, 2014	13.00	13.50	12.98	13.03	21,788	-0.17(-1.29%)
Aug 18, 2014	13.01	13.50	12.60	13.20	25,022	+0.18(+1.38%)
Aug 15, 2014	12.95	13.21	12.92	13.02	13,721	-0.12(-0.91%)
Aug 14, 2014	13.07	13.23	12.91	13.14	14,376	+0.12(+0.92%)
Aug 13, 2014	12.85	13.22	12.85	13.02	14,855	-0.16(-1.21%)
Aug 12, 2014	12.82	13.48	12.81	13.18	9,798	+0.50(+3.94%)
Aug 11, 2014	12.84	12.88	12.63	12.68	15,750	+0.02(+0.16%)
Aug 08, 2014	12.73	12.82	12.57	12.66	8,450	+0.24(+1.93%)
Aug 07, 2014	12.62	12.62	12.42	12.42	1,740	+0.32(+2.64%)
Aug 05, 2014	12.10	12.10	12.10	12.10	100	-0.04(-0.30%)
Aug 04, 2014	12.10	12.14	12.10	12.14	1,175	-0.86(-6.64%)
Aug 01, 2014	13.00	13.00	13.00	13.00	280	+0.67(+5.43%)
Jul 30, 2014	12.33	12.33	12.33	12.33	0	+0.00(+0.00%)
Jul 29, 2014	12.33	12.33	12.33	12.33	208	-1.17(-8.67%)
Jul 28, 2014	13.60	13.60	13.60	13.50	3,621	+0.30(+2.27%)
Jul 24, 2014	13.33	13.20	13.20	13.20	700	+0.10(+0.76%)
Jul 23, 2014	13.10	13.10	13.10	13.10	2,600	-0.05(-0.38%)
Jul 22, 2014	13.72	13.72	12.65	13.15	10,570	+0.15(+1.15%)
Jul 21, 2014	12.54	13.00	12.54	13.00	1,973	+0.80(+6.56%)
Jul 18, 2014	12.20	12.20	12.20	12.20	3,445	-1.20(-8.96%)
Jul 16, 2014	13.40	13.40	13.40	13.40	700	-0.03(-0.22%)
Jul 15, 2014	13.43	13.43	13.43	13.43	96	+0.00(+0.00%)
Jul 14, 2014	13.43	13.43	13.43	13.43	2	+0.00(+0.00%)
Jul 11, 2014	13.43	13.43	13.43	13.43	3	+0.00(+0.00%)
Jul 10, 2014	13.40	13.51	12.05	13.43	735	+1.39(+11.54%)
Jul 08, 2014	12.04	12.04	12.04	12.04	0	+0.00(+0.00%)
Jul 07, 2014	12.04	12.04	12.04	12.04	360	-0.26(-2.11%)
Jul 03, 2014	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.