Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2017 | 18.35 | 18.35 | 18.35 | 0 | +0.21(+1.17%) | |
| Sep 13, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.01(+0.07%) | |
| Sep 01, 2017 | 18.13 | 100 | +0.13(+0.71%) | |||
| Aug 16, 2017 | 18.00 | 3 | -0.01(-0.06%) | |||
| Aug 09, 2017 | 18.01 | 40 | -0.14(-0.77%) | |||
| Jul 26, 2017 | 18.15 | 80 | +0.28(+1.56%) | |||
| Jul 10, 2017 | 17.87 | 40 | +0.81(+4.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.