Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.467 | 2.512 | 2.467 | 2.504 | 226,887 | +0.05(+2.08%) |
Sep 29, 2008 | 2.512 | 2.531 | 2.451 | 2.453 | 349,023 | +0.00(+0.06%) |
Sep 26, 2008 | 2.427 | 2.461 | 2.412 | 2.451 | 0 | +0.02(+0.65%) |
Sep 25, 2008 | 2.461 | 2.469 | 2.397 | 2.435 | 424,292 | -0.01(-0.33%) |
Sep 24, 2008 | 2.467 | 2.515 | 2.426 | 2.443 | 357,818 | -0.02(-0.97%) |
Sep 23, 2008 | 2.542 | 2.549 | 2.451 | 2.467 | 270,443 | -0.09(-3.67%) |
Sep 22, 2008 | 2.690 | 2.693 | 2.547 | 2.561 | 222,804 | -0.16(-5.74%) |
Sep 19, 2008 | 2.499 | 2.864 | 2.499 | 2.717 | 0 | +0.25(+9.99%) |
Sep 18, 2008 | 2.517 | 2.556 | 2.388 | 2.470 | 781,715 | -0.12(-4.55%) |
Sep 17, 2008 | 2.674 | 2.746 | 2.574 | 2.588 | 245,087 | -0.10(-3.84%) |
Sep 16, 2008 | 2.690 | 2.736 | 2.628 | 2.692 | 462,363 | +0.00(+0.06%) |
Sep 15, 2008 | 2.794 | 2.803 | 2.647 | 2.690 | 276,870 | -0.12(-4.30%) |
Sep 12, 2008 | 2.727 | 2.817 | 2.719 | 2.811 | 180,919 | +0.07(+2.50%) |
Sep 11, 2008 | 2.786 | 2.809 | 2.728 | 2.743 | 175,246 | -0.05(-1.94%) |
Sep 10, 2008 | 2.787 | 2.817 | 2.786 | 2.797 | 171,018 | +0.01(+0.23%) |
Sep 09, 2008 | 2.849 | 2.864 | 2.786 | 2.790 | 368,392 | -0.07(-2.61%) |
Sep 08, 2008 | 2.706 | 2.894 | 2.706 | 2.865 | 339,995 | -0.01(-0.22%) |
Sep 05, 2008 | 2.865 | 2.873 | 2.837 | 2.872 | 0 | +0.01(+0.22%) |
Sep 04, 2008 | 2.883 | 2.897 | 2.840 | 2.865 | 205,691 | -0.00(-0.11%) |
Sep 03, 2008 | 2.849 | 2.892 | 2.849 | 2.868 | 105,631 | +0.02(+0.78%) |
Sep 02, 2008 | 2.868 | 2.870 | 2.833 | 2.846 | 146,561 | -0.02(-0.67%) |
Aug 29, 2008 | 2.849 | 2.881 | 2.833 | 2.865 | 218,394 | +0.02(+0.61%) |
Aug 28, 2008 | 2.794 | 2.848 | 2.794 | 2.848 | 146,467 | +0.05(+1.65%) |
Aug 27, 2008 | 2.778 | 2.813 | 2.770 | 2.801 | 427,371 | +0.00(+0.00%) |
Aug 26, 2008 | 2.786 | 2.814 | 2.766 | 2.801 | 140,605 | +0.03(+1.15%) |
Aug 25, 2008 | 2.754 | 2.800 | 2.738 | 2.770 | 488,630 | +0.03(+1.05%) |
Aug 22, 2008 | 2.749 | 2.817 | 2.738 | 2.741 | 259,430 | -0.02(-0.86%) |
Aug 21, 2008 | 2.763 | 2.794 | 2.723 | 2.765 | 395,117 | -0.01(-0.52%) |
Aug 20, 2008 | 2.806 | 2.816 | 2.771 | 2.779 | 284,905 | -0.03(-0.96%) |
Aug 19, 2008 | 2.868 | 2.868 | 2.792 | 2.806 | 241,896 | -0.04(-1.56%) |
Aug 18, 2008 | 2.851 | 2.872 | 2.825 | 2.851 | 138,457 | +0.00(+0.00%) |
Aug 15, 2008 | 2.962 | 2.962 | 2.843 | 2.851 | 0 | -0.09(-3.19%) |
Aug 14, 2008 | 2.867 | 2.957 | 2.852 | 2.945 | 140,084 | +0.10(+3.35%) |
Aug 13, 2008 | 2.864 | 2.881 | 2.803 | 2.849 | 205,490 | -0.04(-1.21%) |
Aug 12, 2008 | 2.889 | 2.919 | 2.865 | 2.884 | 58,551 | -0.01(-0.38%) |
Aug 11, 2008 | 2.803 | 2.945 | 2.766 | 2.895 | 216,660 | +0.06(+2.19%) |
Aug 08, 2008 | 2.801 | 2.833 | 2.801 | 2.833 | 267,208 | +0.02(+0.85%) |
Aug 07, 2008 | 2.805 | 2.833 | 2.778 | 2.809 | 489,252 | -0.02(-0.56%) |
Aug 06, 2008 | 2.868 | 2.881 | 2.825 | 2.825 | 446,940 | -0.06(-2.20%) |
Aug 05, 2008 | 2.996 | 2.997 | 2.865 | 2.889 | 583,217 | -0.09(-3.04%) |
Aug 04, 2008 | 3.024 | 3.042 | 2.961 | 2.980 | 102,088 | +0.01(+0.32%) |
Aug 01, 2008 | 2.999 | 3.020 | 2.945 | 2.970 | 116,135 | -0.02(-0.80%) |
Jul 31, 2008 | 2.993 | 3.024 | 2.961 | 2.994 | 151,907 | -0.03(-0.90%) |
Jul 30, 2008 | 2.945 | 3.021 | 2.945 | 3.021 | 52,206 | +0.07(+2.32%) |
Jul 29, 2008 | 2.953 | 2.981 | 2.930 | 2.953 | 277,216 | -0.00(-0.16%) |
Jul 28, 2008 | 2.993 | 3.000 | 2.916 | 2.957 | 153,465 | -0.03(-1.01%) |
Jul 25, 2008 | 3.055 | 3.088 | 2.981 | 2.988 | 215,070 | -0.08(-2.75%) |
Jul 24, 2008 | 3.078 | 3.088 | 3.016 | 3.072 | 180,875 | +0.01(+0.31%) |
Jul 23, 2008 | 3.018 | 3.094 | 2.978 | 3.063 | 290,873 | +0.06(+1.96%) |
Jul 22, 2008 | 3.016 | 3.021 | 2.961 | 3.004 | 210,899 | -0.03(-1.00%) |
Jul 21, 2008 | 3.039 | 3.064 | 2.988 | 3.034 | 166,721 | +0.04(+1.38%) |
Jul 18, 2008 | 3.004 | 3.035 | 2.962 | 2.993 | 118,950 | +0.00(+0.16%) |
Jul 17, 2008 | 3.032 | 3.055 | 2.962 | 2.988 | 131,251 | -0.03(-0.95%) |
Jul 16, 2008 | 2.986 | 3.020 | 2.945 | 3.016 | 202,845 | +0.02(+0.74%) |
Jul 15, 2008 | 3.028 | 3.061 | 2.981 | 2.994 | 165,603 | -0.06(-2.12%) |
Jul 14, 2008 | 3.024 | 3.098 | 3.016 | 3.059 | 166,074 | +0.05(+1.63%) |
Jul 11, 2008 | 3.040 | 3.040 | 2.983 | 3.010 | 109,935 | -0.03(-0.89%) |
Jul 10, 2008 | 3.020 | 3.037 | 2.985 | 3.037 | 77,348 | +0.03(+1.11%) |
Jul 09, 2008 | 3.026 | 3.059 | 2.993 | 3.004 | 203,379 | -0.02(-0.63%) |
Jul 08, 2008 | 3.078 | 3.104 | 2.972 | 3.023 | 419,499 | -0.07(-2.26%) |
Jul 07, 2008 | 3.056 | 3.136 | 3.056 | 3.093 | 333,989 | +0.04(+1.20%) |
Jul 04, 2008 | 3.093 | 3.093 | 3.012 | 3.056 | 322,336 | +0.00(+0.00%) |
Jul 03, 2008 | 3.093 | 3.093 | 3.012 | 3.056 | 322,336 | -0.05(-1.54%) |
Jul 02, 2008 | 3.123 | 3.153 | 3.088 | 3.104 | 615,126 | -0.00(-0.05%) |