Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 18.63 | 19.82 | 18.63 | 19.82 | 501 | +1.10(+5.89%) |
Sep 28, 2023 | 18.36 | 18.91 | 18.36 | 18.72 | 534 | -0.14(-0.73%) |
Sep 27, 2023 | 19.57 | 19.58 | 18.78 | 18.86 | 1,353 | -1.62(-7.91%) |
Sep 26, 2023 | 20.54 | 20.64 | 20.48 | 20.48 | 1,628 | +0.37(+1.83%) |
Sep 25, 2023 | 20.94 | 20.11 | 20.11 | 20.11 | 1,328 | -0.73(-3.51%) |
Sep 22, 2023 | 20.33 | 20.84 | 20.22 | 20.84 | 6,328 | -0.05(-0.22%) |
Sep 21, 2023 | 19.77 | 20.98 | 19.61 | 20.89 | 2,566 | +0.65(+3.19%) |
Sep 20, 2023 | 19.21 | 20.24 | 19.18 | 20.24 | 2,729 | +0.78(+4.01%) |
Sep 19, 2023 | 18.82 | 19.74 | 18.76 | 19.46 | 2,329 | +0.54(+2.83%) |
Sep 18, 2023 | 18.56 | 18.98 | 18.56 | 18.92 | 3,143 | -0.33(-1.73%) |
Sep 15, 2023 | 18.81 | 19.26 | 18.81 | 19.26 | 158 | +0.74(+3.98%) |
Sep 14, 2023 | 18.38 | 18.52 | 18.38 | 18.52 | 3,367 | -0.61(-3.20%) |
Sep 13, 2023 | 18.73 | 19.13 | 18.73 | 19.13 | 897 | +0.33(+1.73%) |
Sep 12, 2023 | 19.21 | 19.21 | 18.81 | 18.81 | 486 | -1.39(-6.87%) |
Sep 11, 2023 | 18.87 | 20.19 | 18.87 | 20.19 | 678 | +0.98(+5.11%) |
Sep 08, 2023 | 18.89 | 19.21 | 18.89 | 19.21 | 336 | -0.79(-3.95%) |
Sep 07, 2023 | 19.84 | 20.00 | 19.64 | 20.00 | 1,533 | +0.18(+0.90%) |
Sep 06, 2023 | 19.90 | 19.90 | 19.82 | 19.82 | 571 | -0.06(-0.28%) |
Sep 05, 2023 | 19.96 | 19.96 | 19.88 | 19.88 | 686 | -0.50(-2.46%) |
Sep 01, 2023 | 21.21 | 21.21 | 20.26 | 20.38 | 3,866 | -1.49(-6.81%) |
Aug 31, 2023 | 21.74 | 21.87 | 21.74 | 21.87 | 495 | -0.17(-0.77%) |
Aug 30, 2023 | 22.10 | 22.10 | 22.04 | 22.04 | 508 | -0.26(-1.17%) |
Aug 29, 2023 | 22.65 | 22.66 | 22.25 | 22.30 | 1,234 | -0.12(-0.51%) |
Aug 28, 2023 | 22.54 | 22.60 | 22.42 | 22.42 | 871 | -0.24(-1.07%) |
Aug 25, 2023 | 23.05 | 23.05 | 22.66 | 22.66 | 361 | -0.88(-3.74%) |
Aug 24, 2023 | 23.43 | 23.54 | 23.43 | 23.54 | 1,638 | +0.39(+1.67%) |
Aug 23, 2023 | 23.72 | 23.73 | 23.15 | 23.15 | 274 | +0.51(+2.24%) |
Aug 22, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 164 | +0.45(+2.05%) |
Aug 21, 2023 | 22.39 | 22.39 | 22.19 | 22.19 | 284 | +0.30(+1.36%) |
Aug 18, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 100 | -0.62(-2.77%) |
Aug 17, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 415 | -0.90(-3.84%) |
Aug 16, 2023 | 22.81 | 23.42 | 22.56 | 23.42 | 594 | +0.60(+2.65%) |
Aug 15, 2023 | 22.89 | 22.89 | 22.81 | 22.81 | 472 | +1.41(+6.56%) |
Aug 14, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 58 | +0.34(+1.60%) |
Aug 11, 2023 | 22.20 | 22.20 | 21.07 | 21.07 | 575 | -1.10(-4.98%) |
Aug 10, 2023 | 22.18 | 22.31 | 22.17 | 22.17 | 882 | -0.13(-0.57%) |
Aug 09, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 154 | -0.77(-3.35%) |
Aug 08, 2023 | 24.65 | 24.65 | 23.07 | 23.07 | 513 | -0.31(-1.33%) |
Aug 07, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 95 | -0.16(-0.68%) |
Aug 04, 2023 | 22.55 | 23.54 | 22.55 | 23.54 | 432 | -0.22(-0.93%) |
Aug 03, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 227 | -0.56(-2.29%) |
Aug 02, 2023 | 24.65 | 24.65 | 24.32 | 24.32 | 497 | +1.05(+4.52%) |
Aug 01, 2023 | 23.88 | 23.88 | 23.27 | 23.27 | 384 | +0.15(+0.64%) |
Jul 31, 2023 | 23.19 | 23.19 | 23.12 | 23.12 | 717 | -1.14(-4.68%) |
Jul 28, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 109 | -0.46(-1.86%) |
Jul 27, 2023 | 24.11 | 24.72 | 23.54 | 24.72 | 745 | +0.49(+2.01%) |
Jul 26, 2023 | 24.75 | 24.75 | 24.23 | 24.23 | 460 | +0.02(+0.09%) |
Jul 25, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 145 | -0.50(-2.02%) |
Jul 24, 2023 | 25.27 | 25.27 | 24.71 | 24.71 | 783 | -1.39(-5.32%) |
Jul 21, 2023 | 26.62 | 26.62 | 26.10 | 26.10 | 392 | -0.94(-3.49%) |
Jul 20, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 150 | -1.14(-4.05%) |
Jul 19, 2023 | 28.18 | 28.18 | 28.18 | 28.18 | 28 | -0.60(-2.08%) |
Jul 18, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 30 | -1.28(-4.26%) |
Jul 17, 2023 | 30.06 | 30.06 | 30.06 | 30.06 | 1 | +0.18(+0.62%) |
Jul 14, 2023 | 29.87 | 29.87 | 29.87 | 29.87 | 201 | +2.45(+8.95%) |
Jul 13, 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 437 | +0.05(+0.19%) |
Jul 12, 2023 | 27.02 | 27.50 | 27.02 | 27.37 | 326 | -0.75(-2.65%) |
Jul 11, 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 443 | -2.19(-7.22%) |
Jul 10, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 41 | -0.27(-0.90%) |
Jul 07, 2023 | 30.22 | 30.58 | 30.22 | 30.58 | 244 | -2.05(-6.29%) |
Jul 06, 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 179 | +2.26(+7.43%) |
Jul 05, 2023 | 29.57 | 30.37 | 29.57 | 30.37 | 1,010 | +0.46(+1.55%) |