Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 25.59 | 25.59 | 25.30 | 25.30 | 2,035 | +0.06(+0.25%) |
Sep 27, 2018 | 23.98 | 25.24 | 23.98 | 25.24 | 1,182 | +0.59(+2.41%) |
Sep 26, 2018 | 23.23 | 24.64 | 23.23 | 24.64 | 3,072 | +1.55(+6.72%) |
Sep 25, 2018 | 23.09 | 23.09 | 23.09 | 23.09 | 269 | +0.61(+2.70%) |
Sep 24, 2018 | 22.48 | 22.48 | 22.48 | 22.48 | 1,593 | +0.46(+2.09%) |
Sep 21, 2018 | 21.70 | 22.02 | 21.70 | 22.02 | 816 | +0.23(+1.08%) |
Sep 20, 2018 | 21.86 | 22.03 | 21.77 | 21.79 | 4,165 | -1.40(-6.04%) |
Sep 19, 2018 | 23.19 | 23.19 | 23.19 | 23.19 | 1,256 | +0.27(+1.20%) |
Sep 18, 2018 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 22.91 | 22.91 | 22.91 | 22.91 | 2 | -0.00(-0.00%) |
Sep 14, 2018 | 22.87 | 22.91 | 22.87 | 22.91 | 306 | +0.86(+3.91%) |
Sep 13, 2018 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 22.05 | 22.05 | 22.05 | 22.05 | 1,359 | +0.00(+0.00%) |
Sep 11, 2018 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 22.05 | 22.05 | 22.05 | 22.05 | 79 | +0.00(+0.00%) |
Sep 07, 2018 | 22.05 | 22.05 | 22.05 | 22.05 | 102 | +0.00(+0.00%) |
Sep 06, 2018 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 22.05 | 22.05 | 22.05 | 22.05 | 481 | +0.00(+0.00%) |
Aug 31, 2018 | 22.05 | 22.05 | 22.05 | 0 | +0.12(+0.57%) | |
Aug 30, 2018 | 21.85 | 21.95 | 21.85 | 21.93 | 997 | +0.27(+1.26%) |
Aug 29, 2018 | 21.72 | 21.72 | 21.65 | 21.65 | 561 | +0.46(+2.15%) |
Aug 28, 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 40 | +0.00(+0.00%) |
Aug 27, 2018 | 20.75 | 21.20 | 20.75 | 21.20 | 571 | -0.03(-0.14%) |
Aug 24, 2018 | 21.18 | 21.23 | 21.18 | 21.23 | 816 | +0.66(+3.23%) |
Aug 23, 2018 | 20.56 | 20.56 | 20.56 | 20.56 | 102 | +0.00(+0.00%) |
Aug 22, 2018 | 20.68 | 20.68 | 20.56 | 20.56 | 544 | -0.77(-3.63%) |
Aug 21, 2018 | 21.34 | 21.34 | 21.34 | 21.34 | 105 | +0.00(+0.00%) |
Aug 20, 2018 | 21.34 | 21.34 | 21.34 | 21.34 | 250 | +0.12(+0.57%) |
Aug 17, 2018 | 21.62 | 21.62 | 21.22 | 21.22 | 204 | +0.13(+0.60%) |
Aug 16, 2018 | 21.09 | 21.09 | 21.09 | 21.09 | 135 | -1.30(-5.80%) |
Aug 15, 2018 | 22.07 | 22.39 | 22.03 | 22.39 | 1,624 | +0.81(+3.75%) |
Aug 14, 2018 | 21.58 | 21.58 | 21.58 | 21.58 | 320 | -0.45(-2.05%) |
Aug 13, 2018 | 22.03 | 22.03 | 22.03 | 22.03 | 127 | +0.10(+0.45%) |
Aug 10, 2018 | 21.93 | 21.93 | 21.93 | 21.93 | 102 | +0.00(+0.01%) |
Aug 09, 2018 | 21.93 | 21.93 | 21.93 | 21.93 | 41 | +0.00(+0.00%) |
Aug 08, 2018 | 21.88 | 21.93 | 21.88 | 21.93 | 575 | -0.37(-1.65%) |
Aug 07, 2018 | 22.28 | 22.30 | 22.28 | 22.30 | 567 | -0.31(-1.36%) |
Aug 06, 2018 | 22.61 | 22.61 | 22.61 | 22.61 | 597 | +0.12(+0.56%) |
Aug 03, 2018 | 22.48 | 22.48 | 22.48 | 22.48 | 306 | +0.55(+2.50%) |
Aug 02, 2018 | 22.38 | 22.38 | 21.93 | 21.93 | 575 | -1.56(-6.63%) |
Aug 01, 2018 | 23.49 | 23.49 | 23.49 | 23.49 | 7 | +0.00(+0.00%) |
Jul 31, 2018 | 23.66 | 23.66 | 23.49 | 23.49 | 639 | +0.73(+3.23%) |
Jul 30, 2018 | 22.85 | 22.85 | 22.76 | 22.76 | 326 | -0.15(-0.64%) |
Jul 27, 2018 | 22.04 | 22.90 | 22.04 | 22.90 | 510 | +0.58(+2.60%) |
Jul 26, 2018 | 22.32 | 22.32 | 22.32 | 22.32 | 108 | -0.48(-2.12%) |
Jul 25, 2018 | 22.99 | 22.99 | 22.80 | 22.80 | 1,143 | +0.72(+3.24%) |
Jul 24, 2018 | 22.09 | 22.09 | 22.09 | 22.09 | 365 | -0.48(-2.12%) |
Jul 19, 2018 | 22.57 | 22.57 | 22.57 | 4 | +0.19(+0.87%) | |
Jul 18, 2018 | 22.85 | 22.85 | 22.37 | 22.37 | 642 | -0.64(-2.77%) |
Jul 17, 2018 | 23.00 | 23.17 | 22.92 | 23.01 | 779 | -0.44(-1.88%) |
Jul 16, 2018 | 25.48 | 25.48 | 23.45 | 23.45 | 885 | -0.62(-2.56%) |
Jul 13, 2018 | 23.39 | 24.09 | 23.39 | 24.07 | 1,936 | +0.60(+2.54%) |
Jul 12, 2018 | 23.50 | 23.50 | 23.34 | 23.47 | 844 | +1.04(+4.64%) |
Jul 11, 2018 | 22.35 | 22.51 | 22.35 | 22.43 | 2,030 | +0.17(+0.74%) |
Jul 10, 2018 | 22.34 | 22.34 | 22.27 | 22.27 | 829 | -1.24(-5.29%) |
Jul 05, 2018 | 23.51 | 23.51 | 23.51 | 67 | +0.07(+0.29%) |