Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.53	14.13	13.24	13.87	211,023	-0.02(-0.17%)
Sep 27, 2002	14.36	14.55	13.80	13.89	190,109	-0.37(-2.62%)
Sep 26, 2002	14.03	14.44	14.03	14.26	201,423	+0.60(+4.40%)
Sep 25, 2002	14.15	14.15	13.32	13.66	417,075	+0.65(+5.02%)
Sep 24, 2002	12.57	13.20	12.47	13.01	246,336	-0.70(-5.11%)
Sep 23, 2002	13.77	13.87	13.22	13.71	517,358	-1.05(-7.11%)
Sep 20, 2002	14.88	14.90	14.37	14.76	186,338	+0.41(+2.85%)
Sep 19, 2002	14.52	14.90	14.26	14.35	891,406	-0.70(-4.65%)
Sep 18, 2002	15.23	15.25	14.79	15.05	225,422	-0.86(-5.42%)
Sep 17, 2002	15.98	16.16	15.75	15.91	165,938	-0.01(-0.07%)
Sep 16, 2002	15.87	16.04	15.71	15.93	56,570	+0.09(+0.55%)
Sep 13, 2002	15.75	16.12	15.58	15.84	34,284	-0.17(-1.09%)
Sep 12, 2002	16.40	16.45	15.95	16.01	310,963	-0.38(-2.31%)
Sep 11, 2002	16.22	16.57	16.22	16.39	377,133	+0.23(+1.44%)
Sep 10, 2002	16.25	16.52	16.04	16.16	1,358,708	-0.06(-0.36%)
Sep 09, 2002	15.66	16.23	15.65	16.22	76,969	+0.17(+1.09%)
Sep 06, 2002	16.04	16.22	15.86	16.04	109,025	+0.35(+2.23%)
Sep 05, 2002	15.46	15.87	15.44	15.69	120,682	-0.38(-2.36%)
Sep 04, 2002	15.98	16.19	15.65	16.07	169,710	+0.31(+1.96%)
Sep 03, 2002	16.01	16.09	15.66	15.76	159,596	-1.10(-6.51%)
Aug 30, 2002	16.45	17.01	16.45	16.86	93,426	+0.12(+0.70%)
Aug 29, 2002	16.65	16.86	16.45	16.74	85,369	-0.18(-1.03%)
Aug 28, 2002	17.19	17.35	16.74	16.92	63,941	-0.22(-1.29%)
Aug 27, 2002	17.50	17.53	17.10	17.14	87,426	-0.07(-0.41%)
Aug 26, 2002	17.30	17.30	16.88	17.21	58,798	+0.06(+0.34%)
Aug 23, 2002	17.12	17.21	16.91	17.15	64,455	-0.34(-1.93%)
Aug 22, 2002	17.30	17.68	17.15	17.49	107,654	+0.26(+1.49%)
Aug 21, 2002	17.27	17.35	16.92	17.23	189,423	+0.69(+4.20%)
Aug 20, 2002	17.06	17.20	16.54	16.54	86,912	+0.19(+1.14%)
Aug 16, 2002	16.49	16.79	16.33	16.35	78,683	-0.07(-0.43%)
Aug 15, 2002	16.68	16.74	16.24	16.42	140,053	-0.50(-2.93%)
Aug 14, 2002	15.84	16.92	15.66	16.92	96,854	+0.97(+6.07%)
Aug 13, 2002	15.86	16.45	15.80	15.95	83,997	-0.11(-0.69%)
Aug 12, 2002	16.19	16.30	15.98	16.06	80,740	+0.02(+0.11%)
Aug 07, 2002	15.90	16.07	15.72	16.04	100,968	+0.31(+1.97%)
Aug 06, 2002	15.12	15.92	15.12	15.73	178,452	+1.01(+6.85%)
Aug 05, 2002	15.46	15.49	14.65	14.72	515,987	-1.41(-8.72%)
Aug 02, 2002	15.92	16.13	15.52	16.13	221,994	-0.52(-3.12%)
Aug 01, 2002	16.83	17.00	16.32	16.65	148,453	-1.13(-6.36%)
Jul 31, 2002	17.78	18.18	17.50	17.78	121,882	-0.06(-0.33%)
Jul 30, 2002	17.70	17.88	17.27	17.84	126,682	-0.04(-0.23%)
Jul 29, 2002	17.55	17.92	17.40	17.88	552,329	+1.22(+7.32%)
Jul 26, 2002	16.13	17.01	16.05	16.66	294,335	+0.24(+1.46%)
Jul 25, 2002	15.78	16.42	15.63	16.42	218,908	+0.66(+4.22%)
Jul 24, 2002	14.58	16.15	14.58	15.76	300,163	+0.53(+3.49%)
Jul 23, 2002	15.90	16.04	15.20	15.23	440,046	-1.05(-6.45%)
Jul 22, 2002	16.92	17.33	16.10	16.28	239,651	-0.52(-3.12%)
Jul 19, 2002	17.38	17.65	16.79	16.80	138,167	-0.35(-2.04%)
Jul 17, 2002	17.21	17.68	17.15	17.15	240,679	+0.33(+1.98%)
Jul 12, 2002	17.12	17.12	16.19	16.82	205,880	-0.42(-2.44%)
Jul 11, 2002	16.95	17.27	16.53	17.24	221,480	-0.32(-1.83%)
Jul 10, 2002	18.23	18.23	17.50	17.56	220,451	-0.79(-4.29%)
Jul 09, 2002	18.54	18.67	18.08	18.35	172,452	-0.30(-1.60%)
Jul 08, 2002	18.70	18.90	18.32	18.64	286,792	-0.14(-0.75%)
Jul 05, 2002	18.33	19.10	18.33	18.78	120,682	+0.42(+2.29%)
Jul 04, 2002	18.61	18.84	18.15	18.36	199,709	+0.00(+0.00%)
Jul 03, 2002	18.61	18.84	18.15	18.36	199,709	-0.94(-4.87%)
Jul 02, 2002	19.48	19.60	19.02	19.30	113,654	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.