Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.942 | 7.976 | 7.901 | 7.926 | 25,736 | -0.02(-0.21%) |
Sep 29, 2021 | 7.909 | 7.942 | 7.909 | 7.942 | 9,226 | +0.09(+1.17%) |
Sep 28, 2021 | 7.993 | 7.993 | 7.850 | 7.850 | 22,060 | -0.14(-1.78%) |
Sep 27, 2021 | 7.993 | 7.993 | 7.917 | 7.993 | 17,398 | +0.02(+0.21%) |
Sep 24, 2021 | 7.967 | 7.993 | 7.901 | 7.976 | 24,690 | +0.01(+0.11%) |
Sep 23, 2021 | 7.934 | 7.967 | 7.934 | 7.967 | 51,543 | +0.11(+1.38%) |
Sep 22, 2021 | 7.842 | 7.967 | 7.808 | 7.859 | 54,927 | +0.08(+1.08%) |
Sep 21, 2021 | 7.959 | 7.959 | 7.783 | 7.775 | 31,552 | -0.13(-1.69%) |
Sep 20, 2021 | 7.901 | 7.967 | 7.901 | 7.909 | 13,370 | +0.02(+0.21%) |
Sep 17, 2021 | 7.984 | 7.984 | 7.892 | 7.892 | 15,922 | -0.09(-1.15%) |
Sep 16, 2021 | 7.984 | 7.984 | 7.934 | 7.984 | 24,179 | +0.00(+0.00%) |
Sep 15, 2021 | 7.942 | 7.984 | 7.934 | 7.984 | 25,210 | +0.03(+0.32%) |
Sep 14, 2021 | 7.984 | 7.993 | 7.951 | 7.959 | 34,895 | -0.01(-0.11%) |
Sep 13, 2021 | 7.993 | 8.034 | 7.951 | 7.967 | 38,030 | -0.03(-0.42%) |
Sep 10, 2021 | 7.993 | 8.034 | 7.993 | 8.001 | 24,777 | +0.02(+0.23%) |
Sep 09, 2021 | 7.959 | 7.984 | 7.959 | 7.982 | 4,567 | +0.02(+0.29%) |
Sep 08, 2021 | 7.951 | 7.959 | 7.918 | 7.959 | 11,696 | +0.01(+0.10%) |
Sep 07, 2021 | 7.951 | 7.951 | 7.909 | 7.951 | 9,792 | +0.03(+0.42%) |
Sep 03, 2021 | 7.967 | 7.976 | 7.909 | 7.917 | 22,168 | -0.05(-0.63%) |
Sep 02, 2021 | 7.942 | 7.976 | 7.942 | 7.967 | 6,822 | +0.00(+0.00%) |
Sep 01, 2021 | 7.976 | 7.976 | 7.909 | 7.967 | 23,505 | -0.01(-0.10%) |
Aug 31, 2021 | 7.942 | 7.976 | 7.892 | 7.976 | 29,788 | +0.02(+0.31%) |
Aug 30, 2021 | 7.909 | 7.976 | 7.901 | 7.951 | 3,752 | +0.01(+0.10%) |
Aug 27, 2021 | 7.926 | 7.976 | 7.909 | 7.942 | 22,228 | +0.02(+0.21%) |
Aug 26, 2021 | 7.909 | 7.942 | 7.909 | 7.926 | 41,988 | +0.02(+0.21%) |
Aug 25, 2021 | 7.951 | 7.976 | 7.901 | 7.909 | 40,932 | -0.02(-0.31%) |
Aug 24, 2021 | 7.926 | 7.959 | 7.917 | 7.934 | 36,644 | +0.01(+0.11%) |
Aug 23, 2021 | 7.942 | 7.942 | 7.901 | 7.926 | 56,838 | -0.04(-0.52%) |
Aug 20, 2021 | 7.972 | 7.972 | 7.934 | 7.967 | 9,452 | +0.04(+0.53%) |
Aug 19, 2021 | 7.926 | 8.009 | 7.926 | 7.926 | 28,326 | -0.04(-0.52%) |
Aug 18, 2021 | 7.992 | 8.017 | 7.951 | 7.967 | 21,095 | -0.05(-0.62%) |
Aug 17, 2021 | 7.926 | 8.028 | 7.926 | 8.017 | 31,730 | +0.11(+1.37%) |
Aug 16, 2021 | 7.984 | 8.025 | 7.892 | 7.909 | 29,137 | -0.02(-0.31%) |
Aug 13, 2021 | 8.049 | 8.049 | 7.926 | 7.934 | 12,943 | -0.05(-0.63%) |
Aug 12, 2021 | 8.026 | 8.026 | 7.934 | 7.984 | 5,800 | +0.00(+0.00%) |
Aug 11, 2021 | 7.951 | 7.984 | 7.909 | 7.984 | 22,970 | +0.02(+0.21%) |
Aug 10, 2021 | 7.926 | 7.976 | 7.892 | 7.967 | 47,391 | +0.03(+0.42%) |
Aug 09, 2021 | 7.926 | 7.951 | 7.901 | 7.934 | 36,071 | +0.00(+0.00%) |
Aug 06, 2021 | 7.942 | 7.951 | 7.909 | 7.934 | 14,492 | +0.02(+0.31%) |
Aug 05, 2021 | 7.884 | 7.942 | 7.876 | 7.909 | 33,608 | +0.06(+0.74%) |
Aug 04, 2021 | 7.909 | 7.934 | 7.826 | 7.851 | 50,032 | -0.05(-0.63%) |
Aug 03, 2021 | 7.984 | 8.066 | 7.851 | 7.901 | 108,341 | -0.07(-0.93%) |
Aug 02, 2021 | 7.976 | 8.033 | 7.967 | 7.976 | 51,678 | +0.02(+0.31%) |
Jul 30, 2021 | 7.951 | 8.024 | 7.926 | 7.951 | 11,265 | -0.08(-1.03%) |
Jul 29, 2021 | 8.067 | 8.091 | 7.967 | 8.033 | 35,305 | +0.12(+1.46%) |
Jul 28, 2021 | 8.091 | 8.091 | 7.909 | 7.918 | 18,773 | -0.02(-0.21%) |
Jul 27, 2021 | 8.058 | 8.058 | 7.934 | 7.934 | 25,647 | -0.15(-1.84%) |
Jul 26, 2021 | 8.058 | 8.116 | 8.018 | 8.083 | 13,368 | +0.07(+0.93%) |
Jul 23, 2021 | 7.984 | 8.116 | 7.976 | 8.009 | 7,534 | -0.02(-0.31%) |
Jul 22, 2021 | 8.141 | 8.141 | 8.009 | 8.033 | 42,669 | -0.03(-0.41%) |
Jul 21, 2021 | 7.969 | 8.116 | 7.969 | 8.067 | 18,385 | -0.08(-1.02%) |
Jul 20, 2021 | 8.091 | 8.149 | 7.951 | 8.149 | 19,094 | +0.11(+1.34%) |
Jul 19, 2021 | 7.976 | 8.108 | 7.959 | 8.042 | 37,423 | +0.06(+0.73%) |
Jul 16, 2021 | 8.050 | 8.158 | 7.901 | 7.984 | 43,574 | +0.02(+0.31%) |
Jul 15, 2021 | 7.918 | 8.009 | 7.876 | 7.959 | 19,973 | +0.03(+0.42%) |
Jul 14, 2021 | 7.934 | 8.017 | 7.868 | 7.926 | 42,826 | -0.01(-0.10%) |
Jul 13, 2021 | 7.884 | 7.976 | 7.851 | 7.934 | 6,464 | +0.08(+1.05%) |
Jul 12, 2021 | 7.777 | 7.868 | 7.777 | 7.851 | 25,519 | +0.04(+0.53%) |
Jul 09, 2021 | 7.752 | 7.844 | 7.719 | 7.810 | 61,486 | -0.01(-0.11%) |
Jul 08, 2021 | 7.876 | 7.876 | 7.802 | 7.818 | 27,603 | -0.04(-0.53%) |
Jul 07, 2021 | 7.868 | 7.901 | 7.860 | 7.860 | 22,428 | -0.06(-0.74%) |
Jul 06, 2021 | 8.025 | 8.025 | 7.918 | 7.918 | 50,928 | -0.07(-0.92%) |
Jul 02, 2021 | 7.942 | 8.033 | 7.904 | 7.992 | 20,823 | +0.06(+0.73%) |