Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 16.05 | 16.05 | 16.05 | 16.05 | 339 | -0.03(-0.17%) |
Sep 27, 2018 | 16.10 | 16.10 | 16.07 | 16.07 | 1,817 | +0.36(+2.31%) |
Sep 26, 2018 | 15.71 | 15.71 | 6 | +0.00(+0.00%) | ||
Sep 25, 2018 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 15.71 | 15.71 | 15.71 | 15.71 | 339 | +0.17(+1.10%) |
Sep 18, 2018 | 15.54 | 15.54 | 15.54 | 15.54 | 436 | +0.19(+1.23%) |
Sep 17, 2018 | 15.35 | 15.35 | 15.35 | 15.35 | 317 | +0.08(+0.54%) |
Sep 14, 2018 | 15.27 | 15.27 | 15.27 | 15.27 | 509 | +0.34(+2.25%) |
Sep 13, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 14.93 | 14.93 | 16 | +0.00(+0.00%) | ||
Aug 27, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 14.93 | 14.93 | 14.93 | 14.93 | 696 | -0.02(-0.16%) |
Aug 21, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | 169 | +0.00(+0.00%) |
Aug 16, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | 98 | +0.00(+0.00%) |
Aug 10, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | 1,359 | -0.51(-3.27%) |
Aug 09, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 15.46 | 15.46 | 1 | +0.00(+0.00%) | ||
Aug 03, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 15.46 | 15.46 | 15.46 | 15.46 | 169 | +0.24(+1.55%) |
Jul 31, 2018 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 15.23 | 15.23 | 15.23 | 0 | +0.13(+0.83%) | |
Jul 13, 2018 | 15.10 | 15.10 | 15.10 | 0 | +0.09(+0.57%) | |
Jul 09, 2018 | 15.02 | 15.02 | 15.02 | 84 | +0.22(+1.47%) | |
Jul 06, 2018 | 14.80 | 14.80 | 14.80 | 14.80 | 905 | +0.06(+0.44%) |
Jul 05, 2018 | 14.70 | 14.73 | 14.70 | 14.73 | 2,519 | -0.01(-0.08%) |
Jul 03, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.02(+0.16%) |