Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 14.83 | 14.83 | 14.83 | 14.83 | 14 | +0.08(+0.51%) |
Sep 27, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 160 | -0.20(-1.35%) |
Sep 26, 2019 | 14.95 | 14.95 | 14.95 | 14.95 | 62 | +0.04(+0.25%) |
Sep 25, 2019 | 14.92 | 14.92 | 14.92 | 14.92 | 25 | +0.15(+1.02%) |
Sep 24, 2019 | 14.92 | 14.92 | 14.77 | 14.77 | 2,074 | -0.02(-0.10%) |
Sep 23, 2019 | 14.78 | 14.78 | 14.78 | 14.78 | 56 | -0.03(-0.23%) |
Sep 20, 2019 | 14.82 | 14.82 | 14.82 | 14.82 | 160 | -0.08(-0.54%) |
Sep 19, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.06(+0.43%) |
Sep 18, 2019 | 14.83 | 14.83 | 14.83 | 14.83 | 83 | +0.00(+0.03%) |
Sep 17, 2019 | 14.83 | 14.83 | 14.83 | 14.83 | 180 | +0.06(+0.37%) |
Sep 16, 2019 | 14.77 | 14.77 | 14.77 | 14.77 | 11 | -0.09(-0.58%) |
Sep 13, 2019 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.17(+1.14%) |
Sep 12, 2019 | 14.69 | 14.69 | 14.69 | 14.69 | 109 | +0.15(+1.03%) |
Sep 11, 2019 | 14.54 | 14.54 | 14.54 | 14.54 | 1 | +0.19(+1.30%) |
Sep 10, 2019 | 14.36 | 14.36 | 14.36 | 14.36 | 1 | +0.07(+0.49%) |
Sep 09, 2019 | 14.29 | 14.29 | 14.29 | 14.29 | 3 | +0.13(+0.95%) |
Sep 06, 2019 | 14.15 | 14.15 | 14.15 | 14.15 | 321 | +0.02(+0.17%) |
Sep 05, 2019 | 14.13 | 14.13 | 14.13 | 14.13 | 1 | +0.19(+1.35%) |
Sep 04, 2019 | 13.89 | 13.94 | 13.89 | 13.94 | 164 | +0.11(+0.81%) |
Sep 03, 2019 | 13.83 | 13.83 | 13.83 | 13.83 | 4 | -0.05(-0.39%) |
Aug 30, 2019 | 13.88 | 13.89 | 13.88 | 13.88 | 482 | +0.05(+0.38%) |
Aug 29, 2019 | 13.83 | 13.83 | 13.83 | 13.83 | 45 | +0.13(+0.98%) |
Aug 28, 2019 | 13.59 | 13.70 | 13.59 | 13.70 | 376 | +0.06(+0.42%) |
Aug 27, 2019 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.09(-0.65%) |
Aug 26, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 2,765 | +0.30(+2.24%) |
Aug 23, 2019 | 13.45 | 13.48 | 13.43 | 13.43 | 12,864 | -0.26(-1.90%) |
Aug 22, 2019 | 13.69 | 13.69 | 13.69 | 13.69 | 82 | -0.04(-0.31%) |
Aug 21, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 1 | +0.10(+0.71%) |
Aug 20, 2019 | 13.63 | 13.63 | 13.63 | 13.63 | 61 | -0.08(-0.58%) |
Aug 19, 2019 | 13.71 | 13.73 | 13.70 | 13.71 | 6,593 | +0.04(+0.28%) |
Aug 16, 2019 | 13.66 | 13.67 | 13.66 | 13.67 | 160 | +0.17(+1.28%) |
Aug 15, 2019 | 13.49 | 13.50 | 13.49 | 13.50 | 162 | +0.13(+1.00%) |
Aug 14, 2019 | 13.35 | 13.37 | 13.35 | 13.37 | 225 | -0.41(-2.96%) |
Aug 13, 2019 | 13.77 | 13.77 | 13.75 | 13.77 | 178 | +0.30(+2.22%) |
Aug 12, 2019 | 13.48 | 13.48 | 13.48 | 13.48 | 467 | -0.15(-1.08%) |
Aug 09, 2019 | 13.57 | 13.62 | 13.57 | 13.62 | 160 | -0.18(-1.33%) |
Aug 08, 2019 | 13.80 | 13.81 | 13.80 | 13.81 | 1,342 | +0.06(+0.43%) |
Aug 07, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.06(+0.43%) |
Aug 06, 2019 | 13.60 | 13.69 | 13.60 | 13.69 | 4,108 | +0.22(+1.64%) |
Aug 05, 2019 | 13.47 | 13.47 | 13.47 | 13.47 | 85 | -0.39(-2.83%) |
Aug 02, 2019 | 13.86 | 13.86 | 13.86 | 13.86 | 160 | -0.17(-1.20%) |
Aug 01, 2019 | 14.03 | 14.03 | 14.03 | 14.03 | 3 | -0.20(-1.42%) |
Jul 31, 2019 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Jul 30, 2019 | 14.23 | 14.23 | 14.23 | 14.23 | 40 | -0.12(-0.82%) |
Jul 29, 2019 | 14.35 | 14.35 | 14.35 | 14.35 | 93 | +0.00(+0.02%) |
Jul 26, 2019 | 14.35 | 14.35 | 14.34 | 14.35 | 1,286 | +0.04(+0.26%) |
Jul 25, 2019 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.09(-0.65%) |
Jul 24, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 12 | +0.02(+0.14%) |
Jul 23, 2019 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.17(+1.19%) |
Jul 22, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | 4 | +0.03(+0.19%) |
Jul 19, 2019 | 14.19 | 14.19 | 14.19 | 14.19 | 160 | +0.12(+0.84%) |
Jul 18, 2019 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.16(-1.11%) |
Jul 17, 2019 | 14.23 | 14.23 | 14.23 | 14.23 | 4 | -0.04(-0.27%) |
Jul 16, 2019 | 14.22 | 14.26 | 14.22 | 14.26 | 1,802 | -0.05(-0.33%) |
Jul 15, 2019 | 14.30 | 14.31 | 14.30 | 14.31 | 165 | +0.01(+0.06%) |
Jul 12, 2019 | 14.29 | 14.30 | 14.29 | 14.30 | 643 | -0.06(-0.42%) |
Jul 11, 2019 | 14.35 | 14.36 | 14.35 | 14.36 | 968 | +0.04(+0.26%) |
Jul 10, 2019 | 14.34 | 14.35 | 14.33 | 14.33 | 3,225 | -0.00(-0.00%) |
Jul 09, 2019 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.10(-0.70%) |
Jul 08, 2019 | 14.40 | 14.43 | 14.40 | 14.43 | 2,505 | -0.04(-0.29%) |
Jul 05, 2019 | 14.46 | 14.47 | 14.46 | 14.47 | 1,768 | +0.02(+0.11%) |
Jul 03, 2019 | 14.45 | 14.45 | 14.45 | 14.45 | 160 | +0.04(+0.24%) |
Jul 02, 2019 | 14.42 | 14.42 | 14.42 | 14.42 | 72 | -0.02(-0.11%) |