Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.40	24.49	24.16	24.20	27,800	-0.20(-0.82%)
Sep 27, 2018	24.56	24.72	24.40	24.40	30,584	-0.18(-0.73%)
Sep 26, 2018	24.60	24.78	24.58	24.58	19,192	-0.02(-0.08%)
Sep 25, 2018	24.69	24.70	24.60	24.60	17,683	+0.03(+0.12%)
Sep 24, 2018	24.65	24.84	24.57	24.57	15,450	-0.08(-0.32%)
Sep 21, 2018	24.76	24.80	24.65	24.65	14,000	-0.05(-0.20%)
Sep 20, 2018	24.82	24.84	24.68	24.70	11,482	-0.14(-0.56%)
Sep 19, 2018	24.84	24.84	24.81	24.84	1,645	+0.14(+0.57%)
Sep 18, 2018	24.72	24.77	24.57	24.70	30,861	-0.15(-0.60%)
Sep 17, 2018	24.71	24.88	24.71	24.85	7,845	+0.00(+0.00%)
Sep 14, 2018	24.80	24.85	24.68	24.85	9,300	+0.17(+0.69%)
Sep 13, 2018	24.83	24.84	24.66	24.68	28,491	-0.15(-0.60%)
Sep 12, 2018	24.68	24.86	24.65	24.83	21,051	+0.13(+0.53%)
Sep 11, 2018	24.80	24.85	24.50	24.70	59,182	-0.08(-0.32%)
Sep 10, 2018	24.90	24.90	24.71	24.78	10,296	-0.01(-0.04%)
Sep 07, 2018	24.75	24.81	24.75	24.79	19,200	-0.01(-0.04%)
Sep 06, 2018	24.90	24.90	24.75	24.80	22,702	-0.05(-0.20%)
Sep 05, 2018	24.65	24.85	24.65	24.85	24,399	+0.01(+0.04%)
Sep 04, 2018	24.75	24.85	24.67	24.84	5,999	-0.01(-0.04%)
Aug 31, 2018		24.85	24.85	24.85	0	+0.17(+0.69%)
Aug 30, 2018	24.95	24.95	24.68	24.68	16,327	-0.27(-1.08%)
Aug 29, 2018	24.90	24.95	24.90	24.95	10,581	+0.06(+0.24%)
Aug 28, 2018	24.89	24.90	24.85	24.89	14,260	+0.00(+0.00%)
Aug 27, 2018	24.76	24.90	24.75	24.89	10,330	-0.07(-0.28%)
Aug 24, 2018	24.74	24.96	24.72	24.96	16,600	+0.19(+0.77%)
Aug 23, 2018	24.75	24.80	24.75	24.77	5,349	+0.11(+0.45%)
Aug 22, 2018	24.72	24.90	24.63	24.66	36,419	-0.32(-1.28%)
Aug 21, 2018	24.55	24.98	24.50	24.98	21,874	+0.50(+2.04%)
Aug 20, 2018	24.60	24.76	24.48	24.48	18,238	-0.06(-0.24%)
Aug 17, 2018	24.78	24.85	24.54	24.54	22,700	-0.01(-0.04%)
Aug 16, 2018	24.40	24.61	24.40	24.55	24,912	+0.20(+0.82%)
Aug 15, 2018	24.47	24.47	24.29	24.35	20,813	-0.13(-0.53%)
Aug 14, 2018	24.45	24.57	24.45	24.48	15,615	+0.03(+0.12%)
Aug 13, 2018	24.67	24.67	24.42	24.45	14,576	-0.01(-0.04%)
Aug 10, 2018	24.64	24.74	24.46	24.46	18,200	-0.41(-1.65%)
Aug 09, 2018	24.55	24.87	24.55	24.87	8,760	+0.20(+0.81%)
Aug 08, 2018	24.46	24.67	24.46	24.67	8,114	+0.14(+0.57%)
Aug 07, 2018	24.26	24.53	24.26	24.53	14,102	+0.03(+0.12%)
Aug 06, 2018	24.54	24.58	24.45	24.50	7,300	+0.00(+0.00%)
Aug 03, 2018	24.47	24.55	24.40	24.50	7,100	+0.05(+0.20%)
Aug 02, 2018	24.60	24.60	24.45	24.45	6,788	-0.12(-0.49%)
Aug 01, 2018	24.77	24.77	24.45	24.57	26,917	-0.23(-0.93%)
Jul 31, 2018	24.86	24.98	24.77	24.80	7,719	-0.17(-0.68%)
Jul 30, 2018	24.90	24.97	24.86	24.97	2,692	+0.16(+0.64%)
Jul 27, 2018	24.81	24.81	24.75	24.81	1,900	+0.06(+0.24%)
Jul 26, 2018	24.70	24.84	24.70	24.75	1,385	-0.11(-0.43%)
Jul 25, 2018	24.97	24.97	24.76	24.86	3,418	+0.04(+0.15%)
Jul 24, 2018	24.83	24.83	24.70	24.82	3,311	-0.18(-0.72%)
Jul 23, 2018	24.84	25.00	24.81	25.00	6,763	+0.00(+0.00%)
Jul 20, 2018	24.94	25.00	24.87	25.00	3,115	+0.01(+0.04%)
Jul 19, 2018	24.66	24.99	24.66	24.99	5,141	+0.33(+1.34%)
Jul 18, 2018	24.64	24.72	24.64	24.66	4,262	+0.02(+0.08%)
Jul 17, 2018	24.80	24.80	24.48	24.64	23,404	-0.38(-1.52%)
Jul 16, 2018	25.02	25.02	24.90	25.02	4,729	+0.03(+0.12%)
Jul 13, 2018	25.02	25.02	24.91	24.99	4,100	-0.02(-0.08%)
Jul 12, 2018	24.80	25.02	24.79	25.01	13,990	+0.01(+0.04%)
Jul 11, 2018	24.93	25.17	24.86	25.00	14,360	+0.16(+0.64%)
Jul 10, 2018	24.84	24.84	24.84	24.84	500	-0.02(-0.08%)
Jul 09, 2018	24.93	24.95	24.86	24.86	4,470	-0.06(-0.24%)
Jul 06, 2018	24.88	24.92	24.88	24.92	4,020	+0.01(+0.04%)
Jul 05, 2018	24.89	24.91	24.89	24.91	6,700	+0.02(+0.08%)
Jul 03, 2018		24.89	24.89	24.89	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.