Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 26.48 | 26.51 | 26.30 | 26.30 | 6,887 | -0.06(-0.24%) |
Sep 29, 2021 | 26.55 | 26.66 | 26.34 | 26.36 | 3,187 | -0.03(-0.11%) |
Sep 28, 2021 | 26.61 | 26.61 | 26.36 | 26.39 | 4,490 | -0.36(-1.36%) |
Sep 27, 2021 | 26.65 | 26.97 | 26.65 | 26.75 | 15,602 | +0.10(+0.39%) |
Sep 24, 2021 | 26.68 | 26.68 | 26.65 | 26.65 | 2,269 | -0.32(-1.18%) |
Sep 23, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 62 | +0.15(+0.56%) |
Sep 22, 2021 | 27.00 | 27.00 | 26.65 | 26.82 | 1,613 | +0.09(+0.32%) |
Sep 21, 2021 | 26.84 | 26.84 | 26.73 | 26.73 | 252 | +0.25(+0.96%) |
Sep 20, 2021 | 27.11 | 27.11 | 26.44 | 26.48 | 3,385 | -0.50(-1.85%) |
Sep 17, 2021 | 27.13 | 27.13 | 26.86 | 26.98 | 7,214 | -0.38(-1.37%) |
Sep 16, 2021 | 27.27 | 27.36 | 27.27 | 27.36 | 353 | -0.02(-0.07%) |
Sep 15, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 74 | -0.04(-0.14%) |
Sep 14, 2021 | 27.46 | 27.46 | 27.41 | 27.41 | 2,017 | -0.00(-0.00%) |
Sep 13, 2021 | 27.45 | 27.47 | 27.41 | 27.41 | 4,932 | +0.08(+0.29%) |
Sep 10, 2021 | 27.47 | 27.47 | 27.33 | 27.33 | 191 | -0.08(-0.29%) |
Sep 09, 2021 | 27.46 | 27.46 | 27.20 | 27.41 | 3,611 | +0.06(+0.22%) |
Sep 08, 2021 | 27.41 | 27.41 | 27.36 | 27.36 | 949 | -0.06(-0.22%) |
Sep 07, 2021 | 27.46 | 27.46 | 27.41 | 27.41 | 1,142 | -0.03(-0.09%) |
Sep 03, 2021 | 27.46 | 27.52 | 27.44 | 27.44 | 492 | +0.00(+0.00%) |
Sep 02, 2021 | 27.46 | 27.46 | 27.41 | 27.44 | 636 | +0.03(+0.09%) |
Sep 01, 2021 | 27.46 | 27.63 | 27.41 | 27.41 | 849 | +0.05(+0.18%) |
Aug 31, 2021 | 27.41 | 27.41 | 27.36 | 27.36 | 410 | -0.05(-0.18%) |
Aug 30, 2021 | 27.47 | 27.47 | 27.41 | 27.41 | 982 | -0.07(-0.26%) |
Aug 27, 2021 | 27.32 | 27.49 | 27.32 | 27.49 | 259 | +0.14(+0.52%) |
Aug 26, 2021 | 27.43 | 27.43 | 27.34 | 27.34 | 234 | -0.16(-0.57%) |
Aug 25, 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 61 | -0.16(-0.60%) |
Aug 24, 2021 | 27.64 | 27.70 | 27.56 | 27.66 | 2,724 | -0.02(-0.08%) |
Aug 23, 2021 | 27.73 | 27.73 | 27.69 | 27.69 | 2,050 | +0.03(+0.12%) |
Aug 20, 2021 | 27.55 | 27.65 | 27.55 | 27.65 | 221 | +0.10(+0.36%) |
Aug 19, 2021 | 27.52 | 27.55 | 27.52 | 27.55 | 341 | -0.02(-0.07%) |
Aug 18, 2021 | 27.58 | 27.61 | 27.47 | 27.57 | 3,603 | -0.03(-0.10%) |
Aug 17, 2021 | 27.63 | 27.68 | 27.60 | 27.60 | 530 | -0.27(-0.96%) |
Aug 16, 2021 | 27.76 | 27.87 | 27.65 | 27.87 | 1,075 | +0.01(+0.03%) |
Aug 13, 2021 | 27.86 | 27.86 | 27.86 | 27.86 | 275 | +0.18(+0.64%) |
Aug 12, 2021 | 27.64 | 27.68 | 27.64 | 27.68 | 192 | +0.20(+0.72%) |
Aug 11, 2021 | 27.65 | 27.65 | 27.46 | 27.49 | 1,683 | +0.19(+0.68%) |
Aug 10, 2021 | 27.47 | 27.47 | 27.15 | 27.30 | 4,024 | -0.14(-0.52%) |
Aug 09, 2021 | 27.49 | 27.49 | 27.38 | 27.44 | 1,183 | +0.02(+0.07%) |
Aug 06, 2021 | 27.47 | 27.53 | 27.42 | 27.42 | 5,290 | -0.04(-0.13%) |
Aug 05, 2021 | 27.30 | 27.72 | 27.30 | 27.46 | 635 | +0.08(+0.29%) |
Aug 04, 2021 | 27.63 | 27.66 | 27.34 | 27.38 | 827 | -0.11(-0.38%) |
Aug 03, 2021 | 27.52 | 27.54 | 27.41 | 27.49 | 2,681 | +0.08(+0.27%) |
Aug 02, 2021 | 27.59 | 27.60 | 27.39 | 27.41 | 4,705 | +0.05(+0.17%) |
Jul 30, 2021 | 27.46 | 27.47 | 27.33 | 27.36 | 2,369 | -0.07(-0.26%) |
Jul 29, 2021 | 27.32 | 27.45 | 27.32 | 27.43 | 2,966 | +0.13(+0.49%) |
Jul 28, 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 50 | -0.01(-0.04%) |
Jul 27, 2021 | 27.29 | 27.31 | 27.29 | 27.31 | 1,814 | +0.09(+0.33%) |
Jul 26, 2021 | 27.33 | 27.33 | 27.11 | 27.22 | 7,184 | +0.00(+0.02%) |
Jul 23, 2021 | 27.19 | 27.21 | 27.19 | 27.21 | 513 | +0.07(+0.28%) |
Jul 22, 2021 | 27.01 | 27.16 | 27.01 | 27.14 | 898 | +0.22(+0.82%) |
Jul 21, 2021 | 26.89 | 26.93 | 26.85 | 26.92 | 2,141 | +0.06(+0.22%) |
Jul 20, 2021 | 26.91 | 27.00 | 26.85 | 26.86 | 2,114 | -0.10(-0.36%) |
Jul 19, 2021 | 27.06 | 27.10 | 26.84 | 26.96 | 5,742 | -0.23(-0.85%) |
Jul 16, 2021 | 27.33 | 27.33 | 27.13 | 27.19 | 686 | -0.03(-0.11%) |
Jul 15, 2021 | 27.22 | 27.34 | 27.12 | 27.22 | 1,053 | -0.09(-0.31%) |
Jul 14, 2021 | 27.33 | 27.41 | 27.28 | 27.30 | 2,428 | +0.03(+0.09%) |
Jul 13, 2021 | 27.27 | 27.42 | 27.22 | 27.28 | 1,031 | +0.15(+0.55%) |
Jul 12, 2021 | 27.27 | 27.27 | 27.12 | 27.13 | 1,631 | -0.04(-0.15%) |
Jul 09, 2021 | 27.17 | 27.17 | 27.11 | 27.17 | 811 | +0.10(+0.38%) |
Jul 08, 2021 | 27.02 | 27.14 | 27.00 | 27.07 | 1,919 | -0.13(-0.47%) |
Jul 07, 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 53 | +0.04(+0.15%) |
Jul 06, 2021 | 27.10 | 27.27 | 27.05 | 27.16 | 1,367 | +0.04(+0.15%) |
Jul 02, 2021 | 27.11 | 27.11 | 27.11 | 27.11 | 415 | -0.00(-0.00%) |