Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.13	28.13	28.13	28.06	350	+0.32(+1.15%)
Sep 29, 2021	27.92	28.11	27.74	27.74	4,292	-0.15(-0.54%)
Sep 28, 2021	27.89	28.29	28.29	27.89	145	-0.40(-1.41%)
Sep 27, 2021	28.33	28.33	28.23	28.29	608	+0.24(+0.85%)
Sep 24, 2021	28.20	28.20	28.05	28.05	230	-0.32(-1.12%)
Sep 23, 2021	28.30	28.44	28.30	28.37	2,376	+0.06(+0.21%)
Sep 22, 2021	28.31	28.40	28.31	28.31	723	+0.43(+1.54%)
Sep 21, 2021	27.89	27.89	27.88	27.88	1,086	+0.28(+1.01%)
Sep 20, 2021	28.01	28.12	27.46	27.60	1,999	-1.07(-3.73%)
Sep 17, 2021	28.64	28.67	28.64	28.67	166	-0.04(-0.14%)
Sep 16, 2021	28.80	28.84	28.68	28.71	966	-0.26(-0.90%)
Sep 15, 2021	28.94	28.97	28.94	28.97	1,214	-0.01(-0.03%)
Sep 14, 2021	29.14	29.14	28.98	28.98	1,888	-0.35(-1.19%)
Sep 13, 2021	29.21	29.33	29.21	29.33	704	+0.14(+0.46%)
Sep 10, 2021	29.45	29.45	29.19	29.19	675	-0.05(-0.15%)
Sep 09, 2021	29.38	29.38	29.24	29.24	716	+0.03(+0.10%)
Sep 08, 2021	29.35	29.36	29.21	29.21	606	-0.49(-1.65%)
Sep 07, 2021	29.83	29.83	29.70	29.70	1,183	+0.29(+0.99%)
Sep 03, 2021	29.43	29.45	29.38	29.41	931	+0.14(+0.48%)
Sep 02, 2021	29.49	29.50	29.27	29.27	2,422	-0.12(-0.41%)
Sep 01, 2021	29.56	29.56	29.39	29.39	1,247	+0.39(+1.35%)
Aug 31, 2021	29.24	29.24	28.61	29.00	8,880	+0.20(+0.69%)
Aug 30, 2021	28.71	28.80	28.71	28.80	531	+0.25(+0.86%)
Aug 27, 2021	28.56	28.66	28.52	28.55	425	+0.31(+1.11%)
Aug 26, 2021	28.48	28.53	28.19	28.24	30,633	-0.44(-1.55%)
Aug 25, 2021	28.65	28.69	28.58	28.69	336	+0.12(+0.41%)
Aug 24, 2021	28.58	28.58	28.49	28.57	762	+0.52(+1.85%)
Aug 23, 2021	28.32	28.32	27.94	28.05	633	+0.42(+1.52%)
Aug 20, 2021	27.59	27.63	27.55	27.63	815	+0.02(+0.07%)
Aug 19, 2021	27.32	27.68	27.32	27.61	2,461	-0.65(-2.30%)
Aug 18, 2021	28.26	28.83	28.23	28.26	13,540	-0.28(-0.98%)
Aug 17, 2021	27.81	28.54	27.81	28.54	5,974	-0.03(-0.11%)
Aug 16, 2021	28.57	28.62	28.50	28.57	4,396	-0.30(-1.04%)
Aug 13, 2021	28.72	28.87	28.72	28.87	1,534	+0.03(+0.10%)
Aug 12, 2021	28.75	28.84	28.75	28.84	806	-0.23(-0.79%)
Aug 11, 2021	29.02	29.07	28.98	29.07	41,717	+0.03(+0.09%)
Aug 10, 2021	28.86	29.07	28.86	29.04	1,918	+0.22(+0.78%)
Aug 09, 2021	28.87	28.87	28.73	28.82	32,944	+0.08(+0.28%)
Aug 06, 2021	28.66	28.74	28.66	28.74	814	-0.33(-1.14%)
Aug 05, 2021	28.97	29.30	28.93	29.07	8,883	+0.12(+0.41%)
Aug 04, 2021	28.95	28.95	28.95	28.95	456	+0.13(+0.45%)
Aug 03, 2021	28.82	28.82	28.82	28.82	419	+0.03(+0.10%)
Aug 02, 2021	28.86	28.86	28.79	28.79	839	+0.32(+1.12%)
Jul 30, 2021	28.47	28.47	28.47	28.47	633	-0.28(-0.97%)
Jul 29, 2021	28.80	28.80	28.70	28.75	2,976	-0.14(-0.48%)
Jul 28, 2021	28.54	29.33	28.49	28.89	4,765	+0.69(+2.45%)
Jul 27, 2021	27.85	28.33	27.85	28.20	1,888	-0.25(-0.88%)
Jul 26, 2021	28.50	28.50	28.45	28.45	180	-0.61(-2.10%)
Jul 23, 2021	29.02	29.06	29.02	29.06	285	-0.53(-1.79%)
Jul 22, 2021	29.50	29.59	29.50	29.59	635	+0.05(+0.17%)
Jul 21, 2021	29.41	29.54	29.41	29.54	298	+0.24(+0.82%)
Jul 20, 2021	29.11	29.30	29.11	29.30	1,314	+0.18(+0.62%)
Jul 19, 2021	29.05	29.12	29.05	29.12	662	-0.55(-1.85%)
Jul 16, 2021	29.80	29.80	29.67	29.67	440	-0.21(-0.70%)
Jul 15, 2021	29.88	29.88	29.88	29.88	320	-0.07(-0.23%)
Jul 14, 2021	29.84	29.95	29.84	29.95	792	+0.23(+0.77%)
Jul 13, 2021	29.74	29.74	29.72	29.72	220	-0.08(-0.27%)
Jul 12, 2021	29.51	29.91	29.51	29.80	1,705	+0.16(+0.54%)
Jul 09, 2021	29.61	29.64	29.61	29.64	250	+0.50(+1.71%)
Jul 08, 2021	29.15	29.31	29.14	29.14	1,564	-0.65(-2.18%)
Jul 07, 2021	29.79	29.84	29.74	29.79	1,263	+0.05(+0.18%)
Jul 06, 2021	30.46	30.46	29.67	29.73	2,393	-0.67(-2.20%)
Jul 02, 2021	30.38	30.46	30.38	30.41	861	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.