Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 23.18 | 23.18 | 23.18 | 23.18 | 114 | +0.18(+0.80%) |
Sep 29, 2020 | 22.99 | 22.99 | 22.99 | 22.99 | 4 | -0.04(-0.17%) |
Sep 28, 2020 | 23.03 | 23.03 | 23.03 | 23.03 | 9 | +0.05(+0.22%) |
Sep 25, 2020 | 23.13 | 23.13 | 22.98 | 22.98 | 1,209 | +0.01(+0.04%) |
Sep 24, 2020 | 22.84 | 22.97 | 22.84 | 22.97 | 174 | -0.04(-0.17%) |
Sep 23, 2020 | 23.08 | 23.08 | 23.01 | 23.01 | 738 | -0.09(-0.39%) |
Sep 22, 2020 | 23.10 | 23.10 | 23.10 | 23.10 | 161 | -0.10(-0.43%) |
Sep 21, 2020 | 23.08 | 23.20 | 23.08 | 23.20 | 182 | -0.16(-0.68%) |
Sep 18, 2020 | 23.24 | 23.36 | 23.22 | 23.36 | 906 | -0.02(-0.09%) |
Sep 17, 2020 | 23.20 | 23.38 | 23.20 | 23.38 | 142 | -0.01(-0.03%) |
Sep 16, 2020 | 22.68 | 23.39 | 22.68 | 23.39 | 432 | +0.05(+0.22%) |
Sep 15, 2020 | 23.24 | 23.45 | 23.24 | 23.33 | 1,966 | -0.05(-0.21%) |
Sep 14, 2020 | 23.38 | 23.38 | 23.38 | 23.38 | 104 | +0.03(+0.13%) |
Sep 11, 2020 | 23.48 | 23.56 | 23.35 | 23.35 | 1,309 | -0.06(-0.28%) |
Sep 10, 2020 | 23.39 | 23.42 | 23.39 | 23.42 | 213 | -0.04(-0.16%) |
Sep 09, 2020 | 23.46 | 23.46 | 23.46 | 23.46 | 58 | +0.03(+0.14%) |
Sep 08, 2020 | 23.41 | 23.67 | 23.41 | 23.42 | 1,010 | -0.15(-0.65%) |
Sep 04, 2020 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | +0.27(+1.17%) |
Sep 03, 2020 | 23.68 | 23.68 | 23.30 | 23.30 | 813 | -0.36(-1.53%) |
Sep 02, 2020 | 23.67 | 23.67 | 23.67 | 23.67 | 42 | +0.04(+0.17%) |
Sep 01, 2020 | 23.63 | 23.88 | 23.63 | 23.63 | 567 | +0.00(+0.00%) |
Aug 31, 2020 | 23.57 | 23.63 | 23.49 | 23.63 | 592 | +0.14(+0.59%) |
Aug 28, 2020 | 23.61 | 23.61 | 23.48 | 23.49 | 705 | -0.10(-0.42%) |
Aug 27, 2020 | 23.59 | 23.59 | 23.59 | 23.59 | 54 | +0.04(+0.17%) |
Aug 26, 2020 | 23.67 | 23.67 | 23.39 | 23.55 | 1,640 | +0.05(+0.23%) |
Aug 25, 2020 | 23.49 | 23.49 | 23.49 | 23.49 | 19 | +0.02(+0.07%) |
Aug 24, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 61 | +0.01(+0.06%) |
Aug 21, 2020 | 23.46 | 23.46 | 23.46 | 23.46 | 100 | -0.00(-0.01%) |
Aug 20, 2020 | 23.46 | 23.46 | 23.46 | 23.46 | 50 | -0.06(-0.26%) |
Aug 19, 2020 | 23.52 | 23.52 | 23.52 | 23.52 | 240 | +0.01(+0.05%) |
Aug 18, 2020 | 23.41 | 23.52 | 23.27 | 23.51 | 3,083 | +0.02(+0.08%) |
Aug 17, 2020 | 23.49 | 23.49 | 23.49 | 23.49 | 202 | +0.03(+0.15%) |
Aug 14, 2020 | 23.57 | 23.57 | 23.37 | 23.46 | 1,612 | -0.04(-0.17%) |
Aug 13, 2020 | 23.27 | 23.50 | 23.27 | 23.50 | 158 | -0.02(-0.11%) |
Aug 12, 2020 | 23.48 | 23.52 | 23.48 | 23.52 | 785 | +0.05(+0.23%) |
Aug 11, 2020 | 23.47 | 23.47 | 23.47 | 23.47 | 93 | +0.19(+0.81%) |
Aug 10, 2020 | 23.28 | 23.28 | 23.28 | 23.28 | 100 | -0.10(-0.42%) |
Aug 07, 2020 | 23.38 | 23.38 | 23.38 | 23.38 | 100 | +0.00(+0.02%) |
Aug 06, 2020 | 23.55 | 23.55 | 23.37 | 23.37 | 243 | +0.07(+0.32%) |
Aug 05, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 130 | -0.08(-0.34%) |
Aug 04, 2020 | 23.36 | 23.38 | 23.30 | 23.38 | 438 | +0.07(+0.30%) |
Aug 03, 2020 | 23.53 | 23.53 | 23.29 | 23.31 | 932 | +0.05(+0.21%) |
Jul 31, 2020 | 23.26 | 23.26 | 23.26 | 23.26 | 100 | +0.18(+0.80%) |
Jul 30, 2020 | 23.27 | 23.27 | 23.08 | 23.08 | 370 | -0.21(-0.92%) |
Jul 29, 2020 | 23.29 | 23.29 | 23.29 | 23.29 | 79 | +0.00(+0.02%) |
Jul 28, 2020 | 23.27 | 23.29 | 23.27 | 23.29 | 1,401 | -0.08(-0.34%) |
Jul 27, 2020 | 23.45 | 23.45 | 23.36 | 23.36 | 481 | +0.12(+0.50%) |
Jul 24, 2020 | 23.51 | 23.54 | 23.20 | 23.25 | 2,216 | -0.22(-0.92%) |
Jul 23, 2020 | 23.50 | 23.50 | 23.35 | 23.46 | 1,413 | -0.08(-0.34%) |
Jul 22, 2020 | 23.55 | 23.61 | 23.00 | 23.54 | 1,836 | -0.08(-0.34%) |
Jul 21, 2020 | 23.67 | 23.67 | 23.51 | 23.62 | 406 | +0.01(+0.06%) |
Jul 20, 2020 | 23.57 | 23.61 | 23.57 | 23.61 | 307 | +0.10(+0.42%) |
Jul 17, 2020 | 23.51 | 23.51 | 23.51 | 23.51 | 100 | -0.12(-0.52%) |
Jul 16, 2020 | 23.63 | 23.63 | 23.63 | 23.63 | 103 | -0.03(-0.12%) |
Jul 15, 2020 | 23.63 | 23.66 | 23.63 | 23.66 | 245 | +0.32(+1.37%) |
Jul 14, 2020 | 23.40 | 23.40 | 23.32 | 23.34 | 3,100 | -0.19(-0.83%) |
Jul 13, 2020 | 23.53 | 23.53 | 23.53 | 23.53 | 16 | +0.09(+0.37%) |
Jul 10, 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | -0.06(-0.26%) |
Jul 09, 2020 | 23.67 | 23.67 | 23.37 | 23.51 | 639 | -0.12(-0.51%) |
Jul 08, 2020 | 23.67 | 23.67 | 23.63 | 23.63 | 156 | +0.14(+0.58%) |
Jul 07, 2020 | 23.50 | 23.64 | 23.49 | 23.49 | 642 | -0.13(-0.54%) |
Jul 06, 2020 | 23.41 | 23.62 | 23.41 | 23.62 | 311 | +0.10(+0.44%) |
Jul 02, 2020 | 23.52 | 23.52 | 23.52 | 23.52 | 100 | +0.03(+0.15%) |