Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.33	26.81	26.12	26.16	44,778	-0.25(-0.95%)
Sep 29, 2022	26.29	26.48	26.06	26.41	33,493	-0.51(-1.89%)
Sep 28, 2022	26.24	27.01	26.14	26.92	46,568	+0.81(+3.10%)
Sep 27, 2022	26.27	26.44	25.84	26.11	114,061	+0.29(+1.12%)
Sep 26, 2022	26.34	26.55	25.82	25.82	33,782	-0.46(-1.75%)
Sep 23, 2022	26.59	26.66	25.93	26.28	65,280	-0.98(-3.60%)
Sep 22, 2022	27.88	27.94	27.24	27.26	114,638	-0.64(-2.29%)
Sep 21, 2022	28.61	28.64	27.90	27.90	19,069	-0.52(-1.83%)
Sep 20, 2022	28.58	28.60	28.31	28.42	29,720	-0.41(-1.42%)
Sep 19, 2022	28.18	28.85	28.18	28.83	26,325	+0.25(+0.89%)
Sep 16, 2022	28.68	28.69	28.30	28.58	44,387	-0.58(-2.00%)
Sep 15, 2022	29.19	29.57	29.09	29.16	20,157	-0.26(-0.88%)
Sep 14, 2022	29.15	29.48	28.98	29.42	471,003	+0.26(+0.89%)
Sep 13, 2022	29.53	29.70	29.08	29.16	54,098	-1.21(-3.98%)
Sep 12, 2022	30.35	30.42	30.18	30.37	42,544	+0.28(+0.91%)
Sep 09, 2022	29.70	30.15	29.70	30.09	24,348	+0.73(+2.50%)
Sep 08, 2022	28.85	29.36	28.74	29.36	67,153	+0.41(+1.42%)
Sep 07, 2022	28.34	29.02	28.34	28.95	181,321	+0.47(+1.65%)
Sep 06, 2022	28.71	28.73	28.44	28.48	72,834	-0.13(-0.46%)
Sep 02, 2022	29.09	29.10	28.51	28.61	40,854	-0.09(-0.31%)
Sep 01, 2022	28.50	28.70	28.31	28.70	230,703	-0.02(-0.07%)
Aug 31, 2022	28.83	29.00	28.72	28.72	25,093	-0.25(-0.86%)
Aug 30, 2022	29.47	29.47	28.89	28.97	14,440	-0.47(-1.60%)
Aug 29, 2022	29.45	29.69	29.43	29.44	67,104	-0.13(-0.44%)
Aug 26, 2022	30.34	30.39	29.57	29.57	82,466	-0.76(-2.51%)
Aug 25, 2022	30.06	30.33	30.06	30.33	35,553	+0.39(+1.30%)
Aug 24, 2022	29.74	29.97	29.74	29.94	55,966	+0.17(+0.57%)
Aug 23, 2022	29.84	29.89	29.70	29.77	14,150	+0.12(+0.41%)
Aug 22, 2022	29.77	29.84	29.59	29.65	63,625	-0.44(-1.46%)
Aug 19, 2022	30.02	30.18	30.02	30.09	20,117	-0.19(-0.63%)
Aug 18, 2022	30.21	30.34	30.18	30.28	78,686	+0.16(+0.53%)
Aug 17, 2022	30.06	30.26	29.96	30.12	22,375	-0.12(-0.38%)
Aug 16, 2022	30.10	30.33	30.10	30.24	48,385	+0.09(+0.28%)
Aug 15, 2022	29.85	30.16	29.82	30.15	16,722	+0.00(+0.00%)
Aug 12, 2022	29.78	30.17	29.78	30.15	54,848	+0.45(+1.52%)
Aug 11, 2022	29.71	29.86	29.67	29.70	23,551	+0.26(+0.88%)
Aug 10, 2022	29.28	29.46	29.28	29.44	64,252	+0.46(+1.59%)
Aug 09, 2022	28.88	29.03	28.88	28.98	62,022	+0.10(+0.35%)
Aug 08, 2022	28.85	29.07	28.85	28.88	23,798	+0.11(+0.38%)
Aug 05, 2022	28.38	28.77	28.38	28.77	668,629	+0.11(+0.38%)
Aug 04, 2022	28.72	28.72	28.63	28.66	63,045	-0.18(-0.62%)
Aug 03, 2022	28.94	28.94	28.73	28.84	93,129	+0.09(+0.31%)
Aug 02, 2022	28.78	29.09	28.67	28.75	43,479	-0.12(-0.42%)
Aug 01, 2022	28.84	28.96	28.75	28.87	30,005	-0.24(-0.82%)
Jul 29, 2022	28.75	29.14	28.75	29.11	50,375	+0.40(+1.38%)
Jul 28, 2022	28.51	28.73	28.18	28.71	22,540	+0.31(+1.09%)
Jul 27, 2022	28.06	28.46	27.89	28.40	62,973	+0.51(+1.84%)
Jul 26, 2022	28.03	28.06	27.82	27.89	33,946	-0.18(-0.64%)
Jul 25, 2022	27.83	28.09	27.83	28.07	100,969	+0.33(+1.19%)
Jul 22, 2022	27.91	28.09	27.59	27.74	37,155	-0.15(-0.54%)
Jul 21, 2022	27.63	27.91	27.59	27.89	71,718	+0.09(+0.32%)
Jul 20, 2022	27.65	27.86	27.59	27.80	53,734	+0.09(+0.32%)
Jul 19, 2022	27.23	27.78	27.23	27.71	39,058	+0.66(+2.45%)
Jul 18, 2022	27.44	27.44	27.04	27.05	196,399	-0.13(-0.48%)
Jul 15, 2022	26.95	27.20	26.86	27.18	25,648	+0.53(+1.99%)
Jul 14, 2022	26.29	26.68	26.29	26.65	23,221	-0.30(-1.11%)
Jul 13, 2022	26.74	27.13	26.69	26.95	30,837	-0.13(-0.48%)
Jul 12, 2022	27.33	27.36	27.00	27.08	24,394	-0.21(-0.77%)
Jul 11, 2022	27.33	27.43	27.25	27.29	43,622	-0.21(-0.76%)
Jul 08, 2022	27.56	27.60	27.36	27.50	295,708	-0.02(-0.09%)
Jul 07, 2022	27.36	27.61	27.36	27.52	268,909	+0.39(+1.45%)
Jul 06, 2022	27.08	27.28	26.81	27.13	75,004	+0.00(+0.00%)
Jul 05, 2022	27.08	27.15	26.64	27.13	25,023	-0.36(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.