Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.67	19.80	19.24	19.24	149,841	-0.57(-2.90%)
Sep 29, 2014	19.39	19.88	19.27	19.81	148,049	-0.13(-0.66%)
Sep 26, 2014	19.61	19.98	19.44	19.94	147,426	+0.47(+2.40%)
Sep 25, 2014	20.11	20.14	19.32	19.48	267,415	-0.88(-4.31%)
Sep 24, 2014	20.04	20.38	19.84	20.35	126,342	+0.30(+1.49%)
Sep 23, 2014	20.23	20.60	20.04	20.06	132,445	-0.49(-2.39%)
Sep 22, 2014	21.20	21.22	20.47	20.55	204,722	-0.87(-4.07%)
Sep 19, 2014	22.12	22.12	21.25	21.42	177,677	-0.39(-1.77%)
Sep 18, 2014	21.87	21.91	21.70	21.80	83,054	+0.21(+0.96%)
Sep 17, 2014	21.73	21.95	21.53	21.60	106,488	-0.05(-0.21%)
Sep 16, 2014	21.10	21.80	21.10	21.64	198,060	+0.34(+1.58%)
Sep 15, 2014	21.59	21.59	21.12	21.31	101,112	-0.23(-1.06%)
Sep 12, 2014	22.14	22.14	21.41	21.53	202,233	-0.64(-2.91%)
Sep 11, 2014	21.54	22.22	21.54	22.18	150,915	+0.31(+1.44%)
Sep 10, 2014	21.84	21.96	21.47	21.86	186,828	+0.08(+0.36%)
Sep 09, 2014	22.29	22.32	21.71	21.79	209,171	-0.55(-2.44%)
Sep 08, 2014	22.30	22.44	22.03	22.33	134,333	-0.05(-0.22%)
Sep 05, 2014	22.09	22.38	21.84	22.38	206,241	+0.26(+1.19%)
Sep 04, 2014	22.39	22.65	21.97	22.12	213,941	-0.21(-0.95%)
Sep 03, 2014	22.78	22.81	22.24	22.33	150,248	-0.12(-0.53%)
Sep 02, 2014	22.36	22.72	22.23	22.45	244,089	+0.20(+0.88%)
Aug 29, 2014	22.11	22.25	22.25	22.25	1,115,005	+0.32(+1.45%)
Aug 28, 2014	21.86	22.01	21.71	21.93	190,399	-0.09(-0.41%)
Aug 27, 2014	22.21	22.26	21.97	22.02	205,990	-0.10(-0.44%)
Aug 26, 2014	22.04	22.18	21.96	22.12	136,596	+0.26(+1.19%)
Aug 25, 2014	22.06	22.10	21.77	21.86	292,351	+0.19(+0.89%)
Aug 22, 2014	21.72	21.85	21.52	21.67	210,768	-0.06(-0.30%)
Aug 21, 2014	21.64	21.82	21.39	21.73	302,575	+0.09(+0.39%)
Aug 20, 2014	21.38	21.70	21.24	21.65	300,813	+0.20(+0.92%)
Aug 19, 2014	21.25	21.47	21.21	21.45	212,348	+0.35(+1.68%)
Aug 18, 2014	20.78	21.11	20.67	21.10	158,767	+0.77(+3.78%)
Aug 15, 2014	20.75	20.75	19.91	20.33	340,864	-0.08(-0.39%)
Aug 14, 2014	20.28	20.42	20.21	20.41	145,937	+0.23(+1.16%)
Aug 13, 2014	19.91	20.26	19.79	20.18	213,556	+0.50(+2.55%)
Aug 12, 2014	19.75	20.04	19.43	19.67	134,198	-0.18(-0.91%)
Aug 11, 2014	19.92	20.23	19.80	19.85	254,096	+0.24(+1.20%)
Aug 08, 2014	19.10	19.59	18.97	19.62	226,173	+0.58(+3.02%)
Aug 07, 2014	19.49	19.60	18.90	19.04	260,108	-0.19(-1.01%)
Aug 06, 2014	18.87	19.50	18.85	19.24	131,961	+0.06(+0.29%)
Aug 05, 2014	19.17	19.61	18.91	19.18	459,982	-0.28(-1.45%)
Aug 04, 2014	19.30	19.51	18.79	19.46	354,464	+0.34(+1.80%)
Aug 01, 2014	19.14	19.36	18.66	19.12	414,478	-0.13(-0.66%)
Jul 31, 2014	20.14	20.26	19.24	19.25	568,959	-1.27(-6.19%)
Jul 30, 2014	20.61	20.79	20.32	20.52	117,772	+0.09(+0.45%)
Jul 29, 2014	20.79	21.00	20.39	20.43	121,971	-0.26(-1.24%)
Jul 28, 2014	20.83	20.84	20.33	20.68	181,824	-0.11(-0.53%)
Jul 25, 2014	20.92	21.06	20.72	20.79	138,419	-0.42(-1.99%)
Jul 24, 2014	21.26	21.44	21.15	21.22	137,237	+0.07(+0.34%)
Jul 23, 2014	21.31	21.31	20.94	21.14	139,912	-0.08(-0.38%)
Jul 22, 2014	21.15	21.42	21.14	21.22	88,239	+0.36(+1.73%)
Jul 21, 2014	20.79	20.99	20.63	20.86	159,386	-0.26(-1.21%)
Jul 18, 2014	20.44	21.16	20.44	21.12	191,316	+0.70(+3.40%)
Jul 17, 2014	20.77	21.16	20.27	20.43	354,291	-0.62(-2.96%)
Jul 16, 2014	21.50	21.50	20.82	21.05	466,427	-0.09(-0.43%)
Jul 15, 2014	21.31	21.56	20.77	21.14	284,140	-0.22(-1.02%)
Jul 14, 2014	21.83	21.83	21.27	21.36	212,513	+0.28(+1.33%)
Jul 11, 2014	21.12	21.24	20.89	21.08	159,849	-0.13(-0.62%)
Jul 10, 2014	20.57	21.45	20.56	21.21	283,858	-0.41(-1.88%)
Jul 09, 2014	21.57	21.70	21.41	21.62	167,995	+0.17(+0.80%)
Jul 08, 2014	21.86	22.04	21.21	21.44	185,906	-0.51(-2.34%)
Jul 07, 2014	22.48	22.51	21.90	21.96	116,772	-0.57(-2.51%)
Jul 03, 2014	22.41	22.52	22.52	22.52	444,963	+0.28(+1.25%)
Jul 02, 2014	22.54	22.68	22.16	22.25	151,629	-0.37(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.