Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.08	22.75	21.46	22.48	185,868	+0.26(+1.17%)
Sep 29, 2011	22.53	23.00	21.70	22.22	281,468	-0.25(-1.11%)
Sep 28, 2011	23.24	23.56	22.39	22.47	234,929	-0.71(-3.06%)
Sep 27, 2011	24.42	25.02	23.03	23.18	228,010	-0.38(-1.61%)
Sep 26, 2011	23.06	23.59	22.04	23.56	309,294	+0.16(+0.68%)
Sep 23, 2011	24.03	24.57	22.51	23.40	454,819	-1.62(-6.47%)
Sep 22, 2011	25.24	25.24	23.27	25.02	550,903	-1.06(-4.06%)
Sep 21, 2011	26.70	27.00	26.00	26.08	175,689	-0.67(-2.50%)
Sep 20, 2011	26.23	27.20	26.07	26.75	218,137	+0.60(+2.29%)
Sep 19, 2011	26.68	26.81	26.00	26.15	218,636	-0.58(-2.17%)
Sep 16, 2011	26.66	27.18	26.35	26.73	348,474	+0.13(+0.49%)
Sep 15, 2011	26.38	26.71	25.34	26.60	416,601	+0.38(+1.45%)
Sep 14, 2011	27.92	28.16	26.16	26.22	471,097	-1.45(-5.24%)
Sep 13, 2011	27.61	28.00	27.21	27.67	332,193	+0.16(+0.58%)
Sep 12, 2011	28.87	29.47	27.24	27.51	417,767	-1.96(-6.65%)
Sep 09, 2011	30.23	30.23	29.28	29.47	223,944	-0.79(-2.61%)
Sep 08, 2011	30.12	30.72	30.01	30.26	381,892	+0.71(+2.40%)
Sep 07, 2011	29.07	29.76	28.60	29.55	147,464	-0.06(-0.20%)
Sep 06, 2011	28.71	30.49	28.71	29.61	212,601	-0.31(-1.04%)
Sep 02, 2011	29.94	30.47	29.45	29.92	158,380	+0.62(+2.12%)
Sep 01, 2011	29.54	29.56	28.78	29.30	131,907	+0.03(+0.10%)
Aug 31, 2011	29.48	29.80	28.42	29.27	213,784	-0.32(-1.08%)
Aug 30, 2011	28.89	29.71	28.82	29.59	171,857	+0.95(+3.32%)
Aug 29, 2011	29.00	29.32	28.22	28.64	146,583	-0.25(-0.87%)
Aug 26, 2011	28.00	28.92	27.16	28.89	139,857	+1.00(+3.59%)
Aug 25, 2011	27.03	27.92	26.80	27.89	196,578	+0.36(+1.31%)
Aug 24, 2011	28.75	28.75	26.44	27.53	526,306	-1.75(-5.98%)
Aug 23, 2011	30.61	30.68	29.12	29.28	321,708	-1.94(-6.21%)
Aug 22, 2011	30.26	31.34	30.07	31.22	402,173	+1.05(+3.48%)
Aug 19, 2011	29.69	30.61	28.86	30.17	402,316	+0.42(+1.41%)
Aug 18, 2011	29.72	30.00	29.34	29.75	332,123	-0.45(-1.49%)
Aug 17, 2011	29.88	30.23	29.74	30.20	320,298	+0.53(+1.79%)
Aug 16, 2011	28.88	29.71	28.59	29.67	212,559	+0.47(+1.61%)
Aug 15, 2011	28.80	29.20	27.91	29.20	186,252	+0.79(+2.78%)
Aug 12, 2011	29.05	29.09	27.63	28.41	292,883	-0.77(-2.64%)
Aug 11, 2011	28.64	29.84	28.29	29.18	524,756	+0.31(+1.07%)
Aug 10, 2011	29.34	29.48	27.83	28.87	361,524	-0.43(-1.47%)
Aug 09, 2011	27.00	29.30	25.55	29.30	536,339	+3.80(+14.90%)
Aug 08, 2011	26.61	26.95	25.27	25.50	519,530	-0.72(-2.75%)
Aug 05, 2011	27.26	27.94	25.35	26.22	376,503	-0.96(-3.53%)
Aug 04, 2011	29.35	29.49	26.85	27.18	377,854	-1.93(-6.63%)
Aug 03, 2011	29.59	29.77	29.09	29.11	164,177	+0.02(+0.07%)
Aug 02, 2011	28.87	29.52	28.64	29.09	237,631	+0.45(+1.57%)
Aug 01, 2011	27.64	29.13	27.64	28.64	198,278	+0.99(+3.58%)
Jul 29, 2011	28.10	28.27	27.61	27.65	198,061	-0.81(-2.85%)
Jul 28, 2011	28.35	28.59	27.72	28.46	213,145	+0.14(+0.49%)
Jul 27, 2011	29.19	29.75	28.13	28.32	188,919	-0.96(-3.28%)
Jul 26, 2011	29.00	29.38	28.68	29.28	137,297	+0.19(+0.65%)
Jul 25, 2011	29.48	29.99	29.09	29.09	101,129	-0.33(-1.12%)
Jul 22, 2011	29.40	29.47	29.26	29.42	106,134	+0.19(+0.65%)
Jul 21, 2011	29.62	29.72	28.96	29.23	167,150	-0.39(-1.32%)
Jul 20, 2011	28.89	29.64	28.65	29.62	134,562	+0.59(+2.03%)
Jul 19, 2011	29.99	29.99	28.92	29.03	204,695	-0.79(-2.65%)
Jul 18, 2011	30.75	30.75	29.55	29.82	237,616	+0.39(+1.33%)
Jul 15, 2011	29.67	29.80	28.80	29.43	234,326	+0.00(+0.00%)
Jul 14, 2011	30.56	30.92	29.20	29.43	309,555	-0.83(-2.74%)
Jul 13, 2011	30.03	30.98	30.02	30.26	389,635	+0.45(+1.51%)
Jul 12, 2011	28.86	30.00	28.86	29.81	245,458	+1.04(+3.61%)
Jul 11, 2011	29.08	29.94	28.50	28.77	267,516	-0.07(-0.24%)
Jul 08, 2011	28.05	28.88	27.75	28.84	281,065	+0.62(+2.20%)
Jul 07, 2011	28.24	28.53	27.85	28.22	157,824	+0.16(+0.57%)
Jul 06, 2011	28.40	28.43	27.84	28.06	155,873	-0.30(-1.06%)
Jul 05, 2011	27.94	28.62	27.79	28.36	218,813	+0.95(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.