Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.60	19.76	19.10	19.40	309,975	-0.18(-0.92%)
Sep 27, 2012	19.14	19.64	19.14	19.58	299,908	+0.65(+3.43%)
Sep 26, 2012	18.41	19.08	17.94	18.93	447,925	+0.32(+1.72%)
Sep 25, 2012	19.27	19.52	18.58	18.61	269,697	-0.49(-2.57%)
Sep 24, 2012	19.40	19.73	19.00	19.10	371,232	-0.71(-3.58%)
Sep 21, 2012	19.81	20.19	19.56	19.81	1,205,864	+0.13(+0.66%)
Sep 20, 2012	19.91	20.00	19.46	19.68	400,413	-0.30(-1.50%)
Sep 19, 2012	19.97	20.15	19.70	19.98	284,149	+0.10(+0.50%)
Sep 18, 2012	19.59	19.99	19.32	19.88	514,585	+0.39(+2.00%)
Sep 17, 2012	19.87	19.87	19.22	19.49	482,034	-0.30(-1.52%)
Sep 14, 2012	19.84	20.34	19.13	19.79	486,275	+0.15(+0.76%)
Sep 13, 2012	17.46	19.65	17.26	19.64	880,355	+1.88(+10.59%)
Sep 12, 2012	17.88	18.00	17.15	17.76	233,822	-0.07(-0.39%)
Sep 11, 2012	17.70	17.95	17.61	17.83	197,556	+0.27(+1.54%)
Sep 10, 2012	18.09	18.30	17.53	17.56	227,961	-0.32(-1.79%)
Sep 07, 2012	17.59	18.11	17.37	17.88	378,769	+0.66(+3.83%)
Sep 06, 2012	17.65	17.80	17.13	17.22	333,806	-0.18(-1.03%)
Sep 05, 2012	16.99	17.45	16.69	17.40	368,263	+0.52(+3.08%)
Sep 04, 2012	16.85	17.00	16.34	16.88	296,348	+0.09(+0.54%)
Aug 31, 2012	16.13	16.81	15.90	16.79	386,988	+0.82(+5.13%)
Aug 30, 2012	16.34	16.65	15.94	15.97	238,331	-0.38(-2.32%)
Aug 29, 2012	16.76	16.83	16.17	16.35	345,139	-0.07(-0.43%)
Aug 27, 2012	16.49	16.58	16.20	16.42	268,760	-0.09(-0.55%)
Aug 24, 2012	16.41	16.53	16.14	16.51	294,890	+0.13(+0.79%)
Aug 23, 2012	16.21	16.48	16.05	16.38	432,491	+0.28(+1.74%)
Aug 22, 2012	15.63	16.10	15.43	16.10	286,505	+0.55(+3.54%)
Aug 21, 2012	15.55	15.98	15.40	15.55	398,355	+0.18(+1.17%)
Aug 20, 2012	14.95	15.43	14.85	15.37	272,032	+0.37(+2.47%)
Aug 17, 2012	15.03	15.10	14.76	15.00	166,405	-0.03(-0.20%)
Aug 16, 2012	14.96	15.05	14.84	15.03	242,223	+0.02(+0.13%)
Aug 15, 2012	14.84	15.10	14.75	15.01	224,280	+0.16(+1.08%)
Aug 14, 2012	14.94	15.10	14.65	14.85	214,259	-0.10(-0.67%)
Aug 13, 2012	15.25	15.38	14.77	14.95	151,207	-0.22(-1.45%)
Aug 10, 2012	14.77	15.29	14.68	15.17	241,066	+0.39(+2.64%)
Aug 09, 2012	14.68	14.93	14.50	14.78	137,833	+0.09(+0.61%)
Aug 08, 2012	15.15	15.43	14.42	14.69	306,408	-0.65(-4.24%)
Aug 07, 2012	15.32	15.48	15.20	15.34	116,857	+0.04(+0.26%)
Aug 06, 2012	14.94	15.72	14.91	15.30	252,405	+0.49(+3.31%)
Aug 03, 2012	14.99	15.40	14.76	14.81	342,977	+0.06(+0.41%)
Aug 02, 2012	14.22	15.14	14.21	14.75	276,406	+0.44(+3.07%)
Aug 01, 2012	14.54	14.92	13.55	14.31	378,889	-0.35(-2.39%)
Jul 31, 2012	15.21	15.29	14.60	14.66	242,109	-0.42(-2.79%)
Jul 30, 2012	14.53	15.25	14.53	15.08	389,122	+0.51(+3.50%)
Jul 27, 2012	14.48	14.80	14.20	14.57	217,892	+0.10(+0.69%)
Jul 26, 2012	14.76	14.89	14.08	14.47	275,721	-0.22(-1.50%)
Jul 25, 2012	14.01	15.02	14.01	14.69	319,516	+0.79(+5.68%)
Jul 24, 2012	13.72	14.00	13.60	13.90	217,036	+0.05(+0.36%)
Jul 23, 2012	13.73	13.90	13.50	13.85	177,862	-0.14(-1.00%)
Jul 20, 2012	14.10	14.34	13.91	13.99	217,772	-0.29(-2.03%)
Jul 19, 2012	13.79	14.41	13.79	14.28	363,548	+0.61(+4.46%)
Jul 18, 2012	13.39	13.84	13.27	13.67	163,176	+0.12(+0.89%)
Jul 17, 2012	13.45	13.77	13.10	13.55	192,999	+0.07(+0.52%)
Jul 16, 2012	13.41	13.52	13.12	13.48	170,803	-0.03(-0.22%)
Jul 13, 2012	13.53	13.78	13.30	13.51	113,998	+0.14(+1.05%)
Jul 12, 2012	13.32	13.48	12.98	13.37	218,135	-0.20(-1.47%)
Jul 11, 2012	13.57	13.83	13.30	13.57	191,414	-0.06(-0.44%)
Jul 10, 2012	14.24	14.44	13.53	13.63	167,019	-0.51(-3.61%)
Jul 09, 2012	14.12	14.17	13.80	14.14	263,047	-0.06(-0.42%)
Jul 06, 2012	14.19	14.47	13.94	14.20	117,545	-0.32(-2.20%)
Jul 05, 2012	14.98	14.98	14.25	14.52	273,710	-0.40(-2.68%)
Jul 03, 2012	14.96	15.22	14.79	14.92	225,924	+0.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.