Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.48	10.64	10.07	10.46	673,246	-0.16(-1.51%)
Sep 27, 2013	10.73	10.98	10.50	10.62	574,190	+0.00(+0.00%)
Sep 26, 2013	11.15	11.24	10.32	10.62	969,533	-0.55(-4.92%)
Sep 25, 2013	11.53	11.78	11.10	11.17	817,331	-0.33(-2.87%)
Sep 24, 2013	11.96	11.99	11.25	11.50	1,038,490	-0.56(-4.64%)
Sep 23, 2013	12.35	12.72	11.84	12.06	1,745,848	-0.21(-1.71%)
Sep 20, 2013	13.10	13.10	11.75	12.27	5,574,198	-1.06(-7.95%)
Sep 19, 2013	14.89	15.00	13.10	13.33	1,223,694	-1.39(-9.44%)
Sep 18, 2013	13.85	14.94	13.63	14.72	1,191,699	+0.81(+5.82%)
Sep 17, 2013	13.32	13.95	13.32	13.91	312,623	+0.69(+5.22%)
Sep 16, 2013	13.65	13.76	13.15	13.22	375,112	-0.12(-0.90%)
Sep 13, 2013	12.90	13.40	12.90	13.34	476,295	+0.39(+3.01%)
Sep 12, 2013	13.07	13.29	12.75	12.95	631,073	-0.56(-4.15%)
Sep 11, 2013	13.20	13.57	13.02	13.51	441,162	+0.31(+2.35%)
Sep 10, 2013	13.34	13.34	12.78	13.20	959,707	-0.39(-2.87%)
Sep 09, 2013	13.83	13.95	13.33	13.59	558,920	-0.28(-2.02%)
Sep 06, 2013	14.10	14.20	13.76	13.87	492,487	+0.05(+0.36%)
Sep 05, 2013	14.21	14.28	13.62	13.82	537,329	-0.56(-3.89%)
Sep 04, 2013	14.51	14.51	14.02	14.38	493,222	-0.26(-1.78%)
Sep 03, 2013	14.57	14.94	14.31	14.64	417,257	+0.30(+2.09%)
Aug 30, 2013	14.29	14.70	14.05	14.34	558,944	-0.28(-1.92%)
Aug 29, 2013	14.43	15.09	13.60	14.62	1,215,062	+0.04(+0.27%)
Aug 28, 2013	15.34	16.02	14.53	14.58	976,303	-0.44(-2.93%)
Aug 27, 2013	16.97	17.24	15.01	15.02	1,334,816	-1.29(-7.91%)
Aug 26, 2013	16.12	17.14	16.05	16.31	799,395	+0.30(+1.87%)
Aug 23, 2013	15.51	16.50	15.44	16.01	788,940	+0.46(+2.96%)
Aug 22, 2013	15.33	15.82	15.33	15.55	420,907	+0.26(+1.70%)
Aug 21, 2013	16.00	16.00	15.25	15.29	808,135	-0.43(-2.74%)
Aug 20, 2013	14.63	15.80	14.63	15.72	1,070,535	+1.14(+7.82%)
Aug 19, 2013	14.42	14.90	14.14	14.58	810,718	+0.26(+1.82%)
Aug 16, 2013	14.92	15.06	14.28	14.32	599,839	-0.58(-3.89%)
Aug 15, 2013	14.40	14.98	14.06	14.90	905,163	+0.44(+3.04%)
Aug 14, 2013	13.94	14.62	13.86	14.46	852,015	+0.54(+3.88%)
Aug 13, 2013	14.96	14.96	13.86	13.92	831,371	-0.87(-5.88%)
Aug 12, 2013	14.70	15.32	14.39	14.79	1,114,322	+1.02(+7.41%)
Aug 09, 2013	13.75	14.08	13.30	13.77	627,603	+0.06(+0.44%)
Aug 08, 2013	13.02	13.82	13.00	13.71	741,340	+0.86(+6.69%)
Aug 07, 2013	12.34	12.95	12.30	12.85	473,401	+0.45(+3.63%)
Aug 06, 2013	13.00	13.00	12.16	12.40	723,839	-0.45(-3.50%)
Aug 05, 2013	13.15	13.45	12.55	12.85	912,440	+0.40(+3.21%)
Aug 02, 2013	12.81	14.00	12.26	12.45	2,454,381	+0.18(+1.47%)
Aug 01, 2013	11.19	12.93	10.81	12.27	2,967,490	+1.10(+9.85%)
Jul 31, 2013	11.12	11.36	10.74	11.17	322,211	+0.01(+0.09%)
Jul 30, 2013	11.01	11.24	10.87	11.16	195,605	+0.12(+1.09%)
Jul 29, 2013	10.92	11.24	10.88	11.04	281,304	+0.10(+0.91%)
Jul 26, 2013	10.55	10.96	10.32	10.94	236,361	+0.18(+1.67%)
Jul 25, 2013	10.49	11.10	10.43	10.76	339,222	+0.22(+2.09%)
Jul 24, 2013	11.16	11.43	10.16	10.54	411,852	-0.72(-6.39%)
Jul 23, 2013	10.71	11.45	10.46	11.26	635,907	+0.71(+6.73%)
Jul 22, 2013	9.890	10.74	9.730	10.55	608,265	+0.98(+10.24%)
Jul 19, 2013	9.290	9.630	9.190	9.570	192,022	+0.42(+4.59%)
Jul 18, 2013	9.290	9.430	9.030	9.150	237,795	-0.04(-0.44%)
Jul 17, 2013	9.740	9.890	9.170	9.190	233,587	-0.47(-4.87%)
Jul 16, 2013	9.500	9.790	9.340	9.660	328,055	+0.32(+3.43%)
Jul 15, 2013	9.230	9.500	9.160	9.340	144,271	+0.08(+0.86%)
Jul 12, 2013	9.260	9.430	9.080	9.260	172,454	-0.12(-1.28%)
Jul 11, 2013	9.660	9.910	9.290	9.380	500,664	+0.19(+2.07%)
Jul 10, 2013	9.250	9.370	9.030	9.190	222,402	-0.03(-0.33%)
Jul 09, 2013	9.170	9.260	9.090	9.220	223,076	+0.31(+3.48%)
Jul 08, 2013	9.290	9.400	8.900	8.910	241,096	-0.28(-3.05%)
Jul 05, 2013	9.150	9.240	8.820	9.190	333,906	-0.16(-1.71%)
Jul 03, 2013	9.120	9.578	9.010	9.350	212,848	+0.34(+3.77%)
Jul 02, 2013	9.330	9.470	8.730	9.010	415,986	-0.38(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.